| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
70
|
9
|
61
|
12.30
|
|
2026-10-28
|
1
|
1
|
0
|
12.55
|
|
2026-10-27
|
1
|
0
|
1
|
12.65
|
|
2026-10-20
|
0
|
1
|
-1
|
12.50
|
|
2026-10-19
|
1
|
0
|
1
|
12.60
|
|
2026-10-06
|
0
|
2
|
-2
|
12.50
|
|
2026-10-05
|
1
|
0
|
1
|
12.55
|
|
2026-10-02
|
0
|
1
|
-1
|
12.60
|
|
2026-09-30
|
1
|
0
|
1
|
12.60
|
|
2026-09-29
|
0
|
1
|
-1
|
12.60
|
|
2026-09-23
|
0
|
0
|
0
|
12.55
|
|
2026-09-21
|
1
|
0
|
1
|
12.65
|
|
2026-09-18
|
1
|
0
|
1
|
12.50
|
|
2026-09-14
|
0
|
1
|
-1
|
12.65
|
|
2026-09-02
|
7
|
1
|
6
|
12.80
|
|
2026-08-31
|
0
|
1
|
-1
|
12.90
|
|
2026-08-20
|
0
|
1
|
-1
|
12.90
|
|
2026-08-17
|
0
|
1
|
-1
|
12.75
|
|
2026-08-14
|
2
|
0
|
2
|
12.75
|
|
2026-08-13
|
3
|
0
|
3
|
12.85
|
|
2026-08-11
|
2
|
0
|
2
|
13.00
|
|
2026-08-10
|
0
|
0
|
0
|
13.05
|
|
2026-08-04
|
2
|
8
|
-6
|
13.25
|
|
2026-07-31
|
1
|
0
|
1
|
13.45
|
|
2026-07-30
|
1
|
3
|
-2
|
13.30
|
|
2026-07-29
|
3
|
0
|
3
|
13.55
|
|
2026-07-28
|
8
|
0
|
8
|
13.60
|
|
2026-07-27
|
1
|
0
|
1
|
13.55
|
|
2026-07-23
|
1
|
0
|
1
|
13.60
|
|
2026-07-22
|
5
|
1
|
4
|
13.60
|
|
2026-07-16
|
1
|
0
|
1
|
13.90
|
|
2026-07-14
|
3
|
4
|
-1
|
13.80
|
|
2026-07-09
|
1
|
0
|
1
|
14.00
|
|
2026-07-08
|
3
|
2
|
1
|
14.00
|
|
2026-07-07
|
3
|
0
|
3
|
14.15
|
|
2026-06-18
|
1
|
0
|
1
|
14.15
|
|
2026-06-17
|
3
|
0
|
3
|
14.05
|
|
2026-06-16
|
1
|
0
|
1
|
14.15
|
|
2026-06-09
|
4
|
0
|
4
|
13.95
|
|
2026-05-26
|
1
|
3
|
-2
|
14.20
|
|
2026-05-22
|
1
|
8
|
-7
|
14.25
|
|
2026-05-11
|
6
|
1
|
5
|
15.65
|
|
2026-04-29
|
0
|
1
|
-1
|
16.20
|
|
2026-04-14
|
0
|
1
|
-1
|
16.70
|
|
2026-04-07
|
1
|
0
|
1
|
16.70
|
|
2026-04-02
|
0
|
0
|
0
|
16.70
|
|
2026-04-01
|
0
|
2
|
-2
|
16.70
|
|
2026-03-31
|
2
|
0
|
2
|
16.75
|
|
2026-03-26
|
0
|
6
|
-6
|
16.95
|
|
2026-03-18
|
0
|
1
|
-1
|
16.80
|
|
2026-03-17
|
1
|
6
|
-5
|
16.85
|
|
2026-03-12
|
0
|
0
|
0
|
17.35
|
|
2026-03-11
|
0
|
0
|
0
|
17.35
|
|
2026-03-06
|
2
|
1
|
1
|
17.50
|
|
2026-03-05
|
0
|
3
|
-3
|
17.50
|
|
2026-03-03
|
0
|
3
|
-3
|
17.60
|
|
2026-03-02
|
1
|
5
|
-4
|
17.30
|
|
2026-02-25
|
16
|
0
|
16
|
17.15
|
|
2026-02-24
|
2
|
0
|
2
|
17.05
|
|
2026-02-23
|
2
|
0
|
2
|
17.00
|
|
2026-02-11
|
4
|
1
|
3
|
17.05
|
|
2026-02-04
|
0
|
0
|
0
|
17.10
|
|
2026-01-30
|
0
|
1
|
-1
|
17.05
|
|
2026-01-28
|
2
|
0
|
2
|
17.10
|
|
2026-01-27
|
1
|
0
|
1
|
17.10
|
|
2026-01-26
|
5
|
0
|
5
|
17.15
|
|
2026-01-22
|
0
|
1
|
-1
|
17.00
|
|
2026-01-21
|
2
|
4
|
-2
|
17.10
|
|
2026-01-20
|
0
|
1
|
-1
|
17.05
|
|
2026-01-19
|
0
|
1
|
-1
|
17.05
|
|
2026-01-15
|
2
|
0
|
2
|
17.10
|
|
2026-01-05
|
0
|
1
|
-1
|
17.05
|
|
2026-01-02
|
1
|
0
|
1
|
17.05
|
|
2025-12-30
|
0
|
0
|
0
|
17.05
|
|
2025-12-29
|
1
|
0
|
1
|
17.30
|
|
2025-12-24
|
0
|
0
|
0
|
17.00
|
|
2025-12-22
|
2
|
0
|
2
|
17.05
|
|
2025-12-08
|
1
|
0
|
1
|
17.25
|
|
2025-12-05
|
2
|
0
|
2
|
17.30
|
|
2025-12-03
|
1
|
0
|
1
|
17.35
|
|
2025-12-02
|
0
|
3
|
-3
|
17.40
|
|
2025-11-19
|
1
|
0
|
1
|
17.00
|
|
2025-11-18
|
0
|
1
|
-1
|
17.00
|
|
2025-11-17
|
1
|
0
|
1
|
17.00
|
|
2025-11-11
|
0
|
1
|
-1
|
17.05
|
|
2025-11-06
|
0
|
0
|
0
|
17.25
|
|
2025-10-30
|
0
|
0
|
0
|
17.20
|
|
2025-10-23
|
0
|
1
|
-1
|
17.25
|
|
2025-10-16
|
0
|
1
|
-1
|
17.05
|
|
2025-10-14
|
0
|
2
|
-2
|
17.05
|
|
2025-10-13
|
1
|
0
|
1
|
17.10
|
|
2025-10-07
|
0
|
1
|
-1
|
17.45
|
|
2025-10-03
|
0
|
1
|
-1
|
17.50
|
|
2025-09-26
|
0
|
3
|
-3
|
17.50
|
|
2025-09-22
|
0
|
1
|
-1
|
17.55
|
|
2025-09-19
|
0
|
1
|
-1
|
17.45
|
|
2025-09-16
|
0
|
1
|
-1
|
17.45
|
|
2025-09-09
|
1
|
0
|
1
|
17.55
|
|
2025-08-27
|
0
|
1
|
-1
|
17.35
|
|
2025-08-21
|
0
|
2
|
-2
|
17.35
|
|
2025-08-20
|
0
|
4
|
-4
|
17.35
|
|
2025-08-19
|
0
|
1
|
-1
|
17.40
|
|
2025-08-18
|
0
|
0
|
0
|
17.40
|
|
2025-08-11
|
1
|
5
|
-4
|
17.50
|
|
2025-08-08
|
0
|
1
|
-1
|
17.55
|
|
2025-08-07
|
1
|
0
|
1
|
17.60
|
|
2025-08-06
|
0
|
1
|
-1
|
17.60
|
|
2025-08-05
|
2
|
1
|
1
|
17.45
|
|
2025-08-04
|
0
|
0
|
0
|
17.50
|
|
2025-08-01
|
0
|
3
|
-3
|
17.50
|
|
2025-07-31
|
0
|
0
|
0
|
17.50
|
|
2025-07-30
|
0
|
0
|
0
|
17.50
|
|
2025-07-29
|
2
|
0
|
2
|
17.45
|
|
2025-07-21
|
1
|
0
|
1
|
17.55
|
|
2025-07-16
|
0
|
2
|
-2
|
17.50
|
|
2025-07-08
|
2
|
0
|
2
|
17.55
|
|
2025-07-03
|
2
|
0
|
2
|
18.55
|
|
2025-07-01
|
6
|
0
|
6
|
18.35
|
|
2025-06-30
|
1
|
0
|
1
|
18.30
|
|
2025-06-27
|
2
|
0
|
2
|
18.30
|
|
2025-06-26
|
3
|
0
|
3
|
18.40
|
|
2025-06-24
|
2
|
0
|
2
|
18.40
|
|
2025-06-23
|
0
|
2
|
-2
|
18.25
|
|
2025-06-20
|
0
|
1
|
-1
|
18.35
|
|
2025-06-19
|
0
|
3
|
-3
|
18.30
|
|
2025-06-18
|
1
|
1
|
0
|
18.30
|
|
2025-06-17
|
1
|
0
|
1
|
18.35
|
|
2025-06-16
|
2
|
0
|
2
|
18.30
|
|
2025-06-11
|
0
|
2
|
-2
|
18.40
|
|
2025-06-10
|
4
|
1
|
3
|
18.40
|
|
2025-06-03
|
1
|
0
|
1
|
18.40
|
|
2025-06-02
|
0
|
0
|
0
|
18.45
|
|
2025-05-29
|
1
|
0
|
1
|
18.45
|
|
2025-05-28
|
0
|
2
|
-2
|
18.45
|
|
2025-05-27
|
1
|
0
|
1
|
18.45
|
|
2025-05-26
|
0
|
2
|
-2
|
18.45
|
|
2025-05-13
|
0
|
4
|
-4
|
18.40
|
|
2025-05-12
|
2
|
0
|
2
|
18.35
|
|
2025-05-09
|
2
|
0
|
2
|
18.10
|
|
2025-05-05
|
1
|
0
|
1
|
18.00
|
|
2025-04-30
|
1
|
0
|
1
|
18.00
|
|
2025-04-08
|
3
|
6
|
-3
|
16.75
|
|
2025-04-01
|
1
|
0
|
1
|
18.45
|
|
2025-03-31
|
0
|
3
|
-3
|
18.40
|
|
2025-03-25
|
1
|
4
|
-3
|
18.85
|
|
2025-03-24
|
0
|
3
|
-3
|
19.05
|
|
2025-03-21
|
0
|
2
|
-2
|
18.85
|
|
2025-03-10
|
0
|
0
|
0
|
18.10
|
|
2025-03-04
|
0
|
1
|
-1
|
18.10
|
|
2025-02-17
|
1
|
0
|
1
|
18.10
|
|
2025-02-14
|
0
|
1
|
-1
|
18.10
|
|
2025-02-05
|
1
|
0
|
1
|
17.80
|
|
2025-02-03
|
0
|
1
|
-1
|
17.85
|
|
2025-01-16
|
1
|
0
|
1
|
17.75
|
|
2025-01-13
|
0
|
1
|
-1
|
17.70
|
|
2025-01-06
|
2
|
0
|
2
|
17.90
|
|
2025-01-02
|
0
|
3
|
-3
|
17.75
|
|
2024-12-30
|
0
|
1
|
-1
|
17.80
|
|
2024-12-23
|
1
|
2
|
-1
|
17.85
|
|
2024-12-19
|
0
|
1
|
-1
|
17.85
|
|
2024-11-26
|
0
|
1
|
-1
|
18.10
|
|
2024-11-20
|
1
|
0
|
1
|
18.10
|
| 合計 | 250 | 175 | 75 | |
