| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
11
|
27
|
-16
|
5.50
|
|
2026-11-05
|
6
|
5
|
1
|
5.67
|
|
2026-11-04
|
0
|
11
|
-11
|
5.65
|
|
2026-11-02
|
0
|
0
|
0
|
5.56
|
|
2026-10-28
|
1
|
0
|
1
|
5.64
|
|
2026-10-27
|
7
|
0
|
7
|
5.61
|
|
2026-10-20
|
0
|
1
|
-1
|
5.77
|
|
2026-10-12
|
8
|
0
|
8
|
5.79
|
|
2026-10-06
|
0
|
2
|
-2
|
5.59
|
|
2026-10-05
|
1
|
0
|
1
|
5.81
|
|
2026-10-02
|
0
|
1
|
-1
|
5.80
|
|
2026-10-01
|
0
|
0
|
0
|
5.81
|
|
2026-09-29
|
0
|
2
|
-2
|
5.81
|
|
2026-09-23
|
0
|
1
|
-1
|
5.82
|
|
2026-09-18
|
1
|
0
|
1
|
5.79
|
|
2026-09-15
|
0
|
0
|
0
|
5.72
|
|
2026-09-10
|
0
|
34
|
-34
|
5.87
|
|
2026-09-09
|
1
|
1
|
0
|
5.79
|
|
2026-09-07
|
0
|
2
|
-2
|
5.72
|
|
2026-09-04
|
0
|
4
|
-4
|
5.77
|
|
2026-09-02
|
0
|
1
|
-1
|
5.67
|
|
2026-08-31
|
0
|
2
|
-2
|
5.60
|
|
2026-08-26
|
0
|
10
|
-10
|
5.61
|
|
2026-08-14
|
11
|
9
|
2
|
5.79
|
|
2026-08-12
|
12
|
3
|
9
|
5.89
|
|
2026-08-10
|
0
|
5
|
-5
|
5.49
|
|
2026-08-07
|
9
|
2
|
7
|
5.52
|
|
2026-08-04
|
3
|
8
|
-5
|
5.58
|
|
2026-08-03
|
1
|
14
|
-13
|
5.60
|
|
2026-07-30
|
0
|
9
|
-9
|
5.59
|
|
2026-07-28
|
24
|
0
|
24
|
5.83
|
|
2026-07-24
|
1
|
8
|
-7
|
5.83
|
|
2026-07-22
|
2
|
25
|
-23
|
6.00
|
|
2026-07-17
|
14
|
6
|
8
|
5.88
|
|
2026-07-15
|
22
|
8
|
14
|
5.86
|
|
2026-07-13
|
2
|
11
|
-9
|
5.81
|
|
2026-07-09
|
6
|
17
|
-11
|
5.79
|
|
2026-07-08
|
1
|
14
|
-13
|
5.89
|
|
2026-07-07
|
6
|
0
|
6
|
5.84
|
|
2026-07-03
|
1
|
4
|
-3
|
5.85
|
|
2026-07-02
|
1
|
0
|
1
|
5.66
|
|
2026-06-30
|
4
|
2
|
2
|
5.65
|
|
2026-06-24
|
0
|
3
|
-3
|
5.85
|
|
2026-06-22
|
13
|
7
|
6
|
6.00
|
|
2026-06-17
|
5
|
2
|
3
|
5.80
|
|
2026-06-15
|
10
|
4
|
6
|
5.81
|
|
2026-06-12
|
8
|
0
|
8
|
5.82
|
|
2026-06-11
|
14
|
17
|
-3
|
5.77
|
|
2026-06-08
|
19
|
15
|
4
|
5.85
|
|
2026-06-05
|
11
|
1
|
10
|
6.09
|
|
2026-06-04
|
7
|
0
|
7
|
6.13
|
|
2026-06-02
|
0
|
25
|
-25
|
6.05
|
|
2026-05-28
|
33
|
1
|
32
|
6.00
|
|
2026-05-26
|
3
|
27
|
-24
|
6.05
|
|
2026-05-25
|
28
|
3
|
25
|
5.50
|
|
2026-05-21
|
0
|
22
|
-22
|
5.68
|
|
2026-05-20
|
15
|
1
|
14
|
5.17
|
|
2026-05-15
|
81
|
4
|
77
|
5.39
|
|
2026-05-14
|
54
|
3
|
51
|
5.50
|
|
2026-05-13
|
4
|
0
|
4
|
5.54
|
|
2026-05-12
|
276
|
13
|
263
|
5.50
|
|
2026-05-11
|
94
|
13
|
81
|
5.51
|
|
2026-05-07
|
20
|
4
|
16
|
5.55
|
|
2026-05-06
|
27
|
11
|
16
|
5.63
|
|
2026-05-05
|
65
|
12
|
53
|
5.69
|
|
2026-05-04
|
212
|
11
|
201
|
5.86
|
|
2026-04-30
|
8
|
18
|
-10
|
5.57
|
|
2026-04-29
|
0
|
9
|
-9
|
5.62
|
|
2026-04-24
|
8
|
1
|
7
|
5.83
|
|
2026-04-16
|
6
|
0
|
6
|
6.26
|
|
2026-04-15
|
2
|
0
|
2
|
6.25
|
|
2026-03-19
|
0
|
6
|
-6
|
6.52
|
|
2026-03-13
|
137
|
0
|
137
|
7.00
|
|
2026-03-12
|
59
|
0
|
59
|
7.00
|
|
2026-03-09
|
0
|
5
|
-5
|
7.00
|
|
2026-03-06
|
0
|
4
|
-4
|
7.29
|
|
2026-03-04
|
104
|
9
|
95
|
7.01
|
|
2026-02-06
|
8
|
36
|
-28
|
7.77
|
|
2026-01-28
|
3
|
7
|
-4
|
7.95
|
|
2026-01-21
|
2
|
6
|
-4
|
7.80
|
|
2026-01-14
|
3
|
0
|
3
|
7.74
|
|
2026-01-13
|
13
|
3
|
10
|
7.55
|
|
2026-01-07
|
38
|
1
|
37
|
7.80
|
|
2025-12-02
|
0
|
8
|
-8
|
8.08
|
|
2025-11-24
|
0
|
16
|
-16
|
8.02
|
|
2025-11-21
|
8
|
16
|
-8
|
8.01
|
|
2025-11-17
|
8
|
0
|
8
|
8.21
|
|
2025-11-14
|
21
|
16
|
5
|
8.31
|
|
2025-11-07
|
0
|
100
|
-100
|
8.32
|
|
2025-11-05
|
0
|
12
|
-12
|
8.22
|
|
2025-11-04
|
207
|
1
|
206
|
8.56
|
|
2025-11-03
|
12
|
3
|
9
|
8.27
|
|
2025-10-30
|
150
|
3
|
147
|
8.73
|
|
2025-10-23
|
24
|
1
|
23
|
8.72
|
|
2025-10-22
|
58
|
2
|
56
|
8.76
|
|
2025-09-26
|
0
|
3
|
-3
|
9.13
|
|
2025-09-19
|
0
|
10
|
-10
|
9.32
|
|
2025-09-17
|
1
|
7
|
-6
|
9.19
|
|
2025-09-16
|
15
|
1
|
14
|
9.16
|
|
2025-09-09
|
4
|
12
|
-8
|
9.42
|
|
2025-09-03
|
1
|
2
|
-1
|
9.16
|
|
2025-09-02
|
1
|
12
|
-11
|
9.19
|
|
2025-08-25
|
0
|
11
|
-11
|
9.31
|
|
2025-08-21
|
0
|
6
|
-6
|
9.36
|
|
2025-08-20
|
0
|
5
|
-5
|
9.21
|
|
2025-08-18
|
15
|
4
|
11
|
9.45
|
|
2025-08-15
|
10
|
34
|
-24
|
9.52
|
|
2025-08-13
|
4
|
10
|
-6
|
9.20
|
|
2025-08-12
|
9
|
2
|
7
|
9.30
|
|
2025-08-07
|
29
|
2
|
27
|
9.72
|
|
2025-08-05
|
1
|
7
|
-6
|
10.00
|
|
2025-07-23
|
1
|
6
|
-5
|
9.22
|
|
2025-07-07
|
4
|
1
|
3
|
9.15
|
|
2025-07-04
|
5
|
2
|
3
|
9.20
|
|
2025-07-01
|
5
|
1
|
4
|
9.15
|
|
2025-06-30
|
1
|
9
|
-8
|
9.03
|
|
2025-06-24
|
4
|
0
|
4
|
9.08
|
|
2025-06-23
|
2
|
5
|
-3
|
9.02
|
|
2025-06-13
|
6
|
0
|
6
|
9.55
|
|
2025-06-12
|
3
|
0
|
3
|
9.80
|
|
2025-05-27
|
2
|
6
|
-4
|
10.30
|
|
2025-05-20
|
2
|
0
|
2
|
10.70
|
|
2025-05-13
|
0
|
16
|
-16
|
11.45
|
|
2025-05-09
|
1
|
14
|
-13
|
11.00
|
|
2025-05-08
|
7
|
0
|
7
|
10.85
|
|
2025-05-06
|
11
|
0
|
11
|
10.65
|
|
2025-05-05
|
8
|
1
|
7
|
10.60
|
|
2025-05-02
|
0
|
9
|
-9
|
11.05
|
|
2025-04-29
|
0
|
10
|
-10
|
11.30
|
|
2025-04-28
|
4
|
0
|
4
|
10.30
|
|
2025-04-23
|
9
|
2
|
7
|
10.35
|
|
2025-04-22
|
0
|
4
|
-4
|
10.20
|
|
2025-04-21
|
6
|
0
|
6
|
10.15
|
|
2025-04-18
|
16
|
0
|
16
|
10.65
|
|
2025-04-16
|
17
|
0
|
17
|
10.45
|
|
2025-04-11
|
7
|
17
|
-10
|
10.05
|
|
2025-04-08
|
18
|
3
|
15
|
9.68
|
|
2025-04-02
|
24
|
2
|
22
|
11.90
|
|
2025-03-28
|
6
|
23
|
-17
|
12.30
|
|
2025-03-27
|
11
|
0
|
11
|
13.00
|
|
2025-03-24
|
26
|
3
|
23
|
13.60
|
|
2025-03-20
|
7
|
22
|
-15
|
14.35
|
|
2025-03-17
|
146
|
77
|
69
|
14.60
|
|
2025-03-04
|
1
|
9
|
-8
|
12.85
|
|
2025-02-27
|
4
|
19
|
-15
|
13.50
|
|
2025-02-25
|
2
|
30
|
-28
|
13.45
|
|
2025-02-21
|
14
|
1
|
13
|
13.65
|
|
2025-02-19
|
27
|
1
|
26
|
13.90
|
|
2025-02-14
|
19
|
6
|
13
|
13.65
|
|
2025-02-10
|
42
|
4
|
38
|
13.80
|
|
2025-02-05
|
7
|
41
|
-34
|
12.90
|
|
2025-02-03
|
55
|
17
|
38
|
12.85
|
|
2025-01-09
|
14
|
125
|
-111
|
13.05
|
|
2025-01-08
|
26
|
0
|
26
|
13.65
|
|
2025-01-06
|
8
|
24
|
-16
|
14.05
|
|
2025-01-03
|
33
|
11
|
22
|
14.00
|
|
2024-12-30
|
84
|
11
|
73
|
14.65
|
|
2024-12-25
|
46
|
107
|
-61
|
15.65
|
|
2024-12-20
|
38
|
12
|
26
|
15.20
|
|
2024-12-17
|
47
|
32
|
15
|
15.10
|
|
2024-12-16
|
22
|
4
|
18
|
15.45
|
|
2024-12-11
|
136
|
22
|
114
|
15.90
|
|
2024-12-09
|
6
|
33
|
-27
|
15.20
|
|
2024-12-04
|
80
|
30
|
50
|
16.00
|
|
2024-11-27
|
6
|
42
|
-36
|
13.90
|
|
2024-11-25
|
26
|
11
|
15
|
13.55
|
|
2024-11-22
|
63
|
9
|
54
|
13.25
|
|
2024-11-21
|
14
|
66
|
-52
|
13.60
|
| 合計 | 3303 | 1759 | 1544 | |
