| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
30
|
1
|
29
|
38.45
|
|
2026-11-02
|
0
|
1
|
-1
|
39.30
|
|
2026-10-28
|
1
|
1
|
0
|
39.75
|
|
2026-10-27
|
4
|
2
|
2
|
39.50
|
|
2026-10-20
|
0
|
1
|
-1
|
39.55
|
|
2026-10-15
|
0
|
0
|
0
|
39.80
|
|
2026-10-07
|
1
|
0
|
1
|
39.80
|
|
2026-10-06
|
0
|
2
|
-2
|
40.00
|
|
2026-10-05
|
1
|
0
|
1
|
39.95
|
|
2026-10-02
|
0
|
1
|
-1
|
40.00
|
|
2026-09-24
|
0
|
0
|
0
|
39.90
|
|
2026-09-23
|
0
|
5
|
-5
|
40.00
|
|
2026-09-21
|
1
|
0
|
1
|
40.70
|
|
2026-09-18
|
1
|
0
|
1
|
40.00
|
|
2026-09-16
|
1
|
0
|
1
|
39.50
|
|
2026-09-15
|
2
|
1
|
1
|
39.05
|
|
2026-09-14
|
0
|
1
|
-1
|
39.80
|
|
2026-09-09
|
8
|
0
|
8
|
39.55
|
|
2026-09-07
|
0
|
0
|
0
|
40.10
|
|
2026-09-03
|
0
|
0
|
0
|
40.00
|
|
2026-09-02
|
0
|
1
|
-1
|
40.00
|
|
2026-08-31
|
31
|
1
|
30
|
40.00
|
|
2026-08-28
|
0
|
3
|
-3
|
40.00
|
|
2026-08-27
|
0
|
3
|
-3
|
40.10
|
|
2026-08-26
|
0
|
0
|
0
|
40.10
|
|
2026-08-25
|
0
|
1
|
-1
|
39.95
|
|
2026-08-18
|
0
|
0
|
0
|
39.95
|
|
2026-08-17
|
1
|
0
|
1
|
40.00
|
|
2026-08-13
|
0
|
0
|
0
|
40.15
|
|
2026-08-07
|
1
|
0
|
1
|
41.70
|
|
2026-08-05
|
3
|
3
|
0
|
41.60
|
|
2026-07-31
|
0
|
1
|
-1
|
41.40
|
|
2026-07-29
|
0
|
0
|
0
|
41.45
|
|
2026-07-28
|
1
|
0
|
1
|
41.30
|
|
2026-07-23
|
2
|
2
|
0
|
41.55
|
|
2026-07-22
|
0
|
1
|
-1
|
41.50
|
|
2026-07-20
|
1
|
0
|
1
|
41.35
|
|
2026-07-17
|
1
|
0
|
1
|
40.10
|
|
2026-07-16
|
1
|
0
|
1
|
41.15
|
|
2026-07-14
|
0
|
0
|
0
|
41.50
|
|
2026-07-09
|
1
|
0
|
1
|
41.30
|
|
2026-07-08
|
1
|
0
|
1
|
41.25
|
|
2026-07-06
|
0
|
3
|
-3
|
42.00
|
|
2026-07-02
|
5
|
0
|
5
|
42.45
|
|
2026-07-01
|
0
|
0
|
0
|
41.90
|
|
2026-06-26
|
0
|
2
|
-2
|
43.00
|
|
2026-06-24
|
3
|
0
|
3
|
43.35
|
|
2026-06-22
|
1
|
1
|
0
|
42.50
|
|
2026-06-17
|
1
|
0
|
1
|
43.15
|
|
2026-06-16
|
1
|
3
|
-2
|
43.40
|
|
2026-06-09
|
0
|
1
|
-1
|
40.70
|
|
2026-06-05
|
1
|
0
|
1
|
42.00
|
|
2026-06-04
|
0
|
2
|
-2
|
42.00
|
|
2026-05-29
|
1
|
0
|
1
|
41.00
|
|
2026-05-27
|
0
|
0
|
0
|
40.40
|
|
2026-05-26
|
1
|
0
|
1
|
41.20
|
|
2026-05-20
|
0
|
0
|
0
|
40.65
|
|
2026-05-15
|
0
|
2
|
-2
|
40.50
|
|
2026-05-14
|
1
|
1
|
0
|
40.70
|
|
2026-05-12
|
1
|
0
|
1
|
41.35
|
|
2026-05-11
|
0
|
1
|
-1
|
41.20
|
|
2026-05-08
|
1
|
2
|
-1
|
41.45
|
|
2026-05-06
|
2
|
1
|
1
|
41.05
|
|
2026-05-04
|
0
|
1
|
-1
|
41.10
|
|
2026-04-30
|
0
|
1
|
-1
|
41.15
|
|
2026-04-29
|
1
|
0
|
1
|
42.00
|
|
2026-04-27
|
0
|
0
|
0
|
41.60
|
|
2026-04-22
|
0
|
1
|
-1
|
41.95
|
|
2026-04-21
|
1
|
0
|
1
|
42.00
|
|
2026-04-20
|
1
|
0
|
1
|
42.00
|
|
2026-04-16
|
1
|
2
|
-1
|
42.20
|
|
2026-04-15
|
1
|
0
|
1
|
42.30
|
|
2026-04-13
|
0
|
0
|
0
|
41.55
|
|
2026-04-08
|
2
|
0
|
2
|
40.90
|
|
2026-03-25
|
1
|
0
|
1
|
40.90
|
|
2026-03-20
|
0
|
1
|
-1
|
41.05
|
|
2026-03-18
|
1
|
0
|
1
|
41.30
|
|
2026-03-13
|
0
|
0
|
0
|
39.85
|
|
2026-03-12
|
0
|
0
|
0
|
39.80
|
|
2026-03-09
|
0
|
13
|
-13
|
40.10
|
|
2026-03-06
|
0
|
1
|
-1
|
40.75
|
|
2026-03-05
|
0
|
3
|
-3
|
41.30
|
|
2026-03-03
|
0
|
3
|
-3
|
42.35
|
|
2026-02-26
|
2
|
1
|
1
|
42.70
|
|
2026-02-24
|
2
|
0
|
2
|
42.75
|
|
2026-02-23
|
2
|
0
|
2
|
43.00
|
|
2026-02-11
|
3
|
0
|
3
|
41.90
|
|
2026-02-06
|
1
|
0
|
1
|
42.05
|
|
2026-02-04
|
0
|
1
|
-1
|
41.45
|
|
2026-02-03
|
2
|
0
|
2
|
41.60
|
|
2026-01-22
|
0
|
1
|
-1
|
38.70
|
|
2026-01-21
|
1
|
2
|
-1
|
38.50
|
|
2026-01-20
|
0
|
1
|
-1
|
38.80
|
|
2026-01-15
|
2
|
2
|
0
|
37.85
|
|
2026-01-12
|
0
|
3
|
-3
|
37.50
|
|
2026-01-09
|
0
|
1
|
-1
|
37.30
|
|
2026-01-05
|
1
|
0
|
1
|
37.50
|
|
2026-01-02
|
1
|
0
|
1
|
37.90
|
|
2025-12-23
|
0
|
0
|
0
|
38.15
|
|
2025-12-22
|
1
|
1
|
0
|
38.15
|
|
2025-12-16
|
1
|
0
|
1
|
37.75
|
|
2025-12-12
|
0
|
0
|
0
|
38.10
|
|
2025-12-05
|
1
|
0
|
1
|
38.00
|
|
2025-12-02
|
1
|
0
|
1
|
37.65
|
|
2025-11-24
|
0
|
0
|
0
|
38.00
|
|
2025-11-19
|
1
|
0
|
1
|
38.00
|
|
2025-11-17
|
1
|
0
|
1
|
38.00
|
|
2025-11-14
|
0
|
2
|
-2
|
37.85
|
|
2025-10-17
|
0
|
1
|
-1
|
37.10
|
|
2025-10-16
|
0
|
1
|
-1
|
37.00
|
|
2025-09-26
|
0
|
1
|
-1
|
37.30
|
|
2025-09-19
|
0
|
1
|
-1
|
38.00
|
|
2025-09-16
|
0
|
1
|
-1
|
37.80
|
|
2025-09-09
|
1
|
0
|
1
|
38.20
|
|
2025-08-29
|
0
|
1
|
-1
|
37.40
|
|
2025-08-27
|
0
|
1
|
-1
|
37.90
|
|
2025-08-21
|
0
|
2
|
-2
|
37.90
|
|
2025-08-20
|
0
|
4
|
-4
|
37.60
|
|
2025-08-19
|
1
|
1
|
0
|
37.85
|
|
2025-08-08
|
0
|
1
|
-1
|
38.15
|
|
2025-08-07
|
1
|
0
|
1
|
38.10
|
|
2025-08-06
|
0
|
1
|
-1
|
38.00
|
|
2025-08-05
|
0
|
1
|
-1
|
37.65
|
|
2025-08-01
|
0
|
2
|
-2
|
37.30
|
|
2025-07-31
|
1
|
0
|
1
|
37.25
|
|
2025-07-09
|
0
|
0
|
0
|
39.50
|
|
2025-07-02
|
0
|
1
|
-1
|
40.10
|
|
2025-07-01
|
4
|
0
|
4
|
40.00
|
|
2025-06-30
|
1
|
0
|
1
|
39.75
|
|
2025-06-27
|
2
|
0
|
2
|
39.75
|
|
2025-06-26
|
3
|
0
|
3
|
39.25
|
|
2025-06-24
|
2
|
0
|
2
|
38.90
|
|
2025-06-23
|
0
|
2
|
-2
|
38.50
|
|
2025-06-20
|
0
|
1
|
-1
|
39.15
|
|
2025-06-19
|
0
|
2
|
-2
|
38.85
|
|
2025-06-18
|
1
|
0
|
1
|
39.20
|
|
2025-06-17
|
1
|
0
|
1
|
39.00
|
|
2025-06-16
|
1
|
0
|
1
|
39.20
|
|
2025-06-11
|
0
|
2
|
-2
|
39.00
|
|
2025-06-10
|
2
|
0
|
2
|
39.10
|
|
2025-05-27
|
1
|
0
|
1
|
39.15
|
|
2025-05-12
|
2
|
0
|
2
|
39.65
|
|
2025-05-09
|
1
|
0
|
1
|
39.60
|
|
2025-05-02
|
0
|
0
|
0
|
38.90
|
|
2025-04-16
|
2
|
0
|
2
|
38.10
|
|
2025-04-10
|
0
|
1
|
-1
|
37.50
|
|
2025-04-07
|
0
|
1
|
-1
|
35.30
|
|
2025-03-28
|
0
|
1
|
-1
|
39.65
|
|
2025-03-21
|
0
|
3
|
-3
|
39.95
|
|
2025-03-20
|
1
|
0
|
1
|
39.90
|
|
2025-02-18
|
1
|
0
|
1
|
40.75
|
|
2025-02-14
|
1
|
0
|
1
|
39.65
|
|
2025-02-05
|
1
|
0
|
1
|
39.00
|
|
2025-02-03
|
1
|
1
|
0
|
38.85
|
|
2025-01-16
|
1
|
0
|
1
|
39.05
|
|
2025-01-15
|
0
|
8
|
-8
|
38.15
|
|
2025-01-14
|
1
|
0
|
1
|
38.60
|
|
2025-01-13
|
0
|
2
|
-2
|
38.30
|
|
2025-01-07
|
2
|
0
|
2
|
39.40
|
|
2025-01-06
|
2
|
0
|
2
|
39.05
|
|
2025-01-03
|
1
|
0
|
1
|
39.00
|
|
2025-01-02
|
0
|
3
|
-3
|
39.15
|
|
2024-12-30
|
0
|
1
|
-1
|
40.35
|
|
2024-12-24
|
1
|
0
|
1
|
39.95
|
|
2024-12-19
|
0
|
1
|
-1
|
40.75
|
|
2024-12-02
|
1
|
0
|
1
|
42.10
|
|
2024-11-26
|
9
|
0
|
9
|
42.05
|
|
2024-11-20
|
1
|
0
|
1
|
41.90
|
|
2024-11-19
|
1
|
0
|
1
|
42.00
|
|
2024-11-15
|
0
|
2
|
-2
|
41.60
|
|
2024-11-14
|
1
|
0
|
1
|
41.45
|
|
2024-11-12
|
1
|
3
|
-2
|
41.60
|
| 合計 | 199 | 146 | 53 | |
