| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
265
|
291
|
-26
|
37.55
|
|
2026-11-05
|
16
|
49
|
-33
|
38.55
|
|
2026-11-04
|
22
|
45
|
-23
|
39.65
|
|
2026-10-30
|
40
|
191
|
-151
|
40.90
|
|
2026-10-28
|
20
|
2
|
18
|
42.40
|
|
2026-10-27
|
35
|
10
|
25
|
41.30
|
|
2026-10-21
|
23
|
6
|
17
|
42.05
|
|
2026-10-20
|
4
|
20
|
-16
|
41.75
|
|
2026-10-19
|
10
|
68
|
-58
|
42.00
|
|
2026-10-12
|
26
|
8
|
18
|
42.05
|
|
2026-10-06
|
37
|
65
|
-28
|
41.80
|
|
2026-10-05
|
12
|
28
|
-16
|
42.40
|
|
2026-10-02
|
0
|
20
|
-20
|
42.40
|
|
2026-09-30
|
80
|
41
|
39
|
42.60
|
|
2026-09-21
|
12
|
23
|
-11
|
41.90
|
|
2026-09-17
|
39
|
7
|
32
|
41.80
|
|
2026-09-15
|
31
|
57
|
-26
|
40.80
|
|
2026-09-14
|
29
|
62
|
-33
|
41.40
|
|
2026-09-02
|
6
|
27
|
-21
|
44.65
|
|
2026-08-31
|
5
|
32
|
-27
|
44.55
|
|
2026-08-25
|
29
|
58
|
-29
|
45.95
|
|
2026-08-24
|
28
|
134
|
-106
|
46.80
|
|
2026-08-21
|
18
|
109
|
-91
|
45.45
|
|
2026-08-20
|
9
|
334
|
-325
|
45.35
|
|
2026-08-19
|
189
|
41
|
148
|
45.00
|
|
2026-08-17
|
57
|
164
|
-107
|
46.70
|
|
2026-08-12
|
80
|
117
|
-37
|
50.30
|
|
2026-08-10
|
87
|
478
|
-391
|
49.35
|
|
2026-08-07
|
22
|
76
|
-54
|
47.05
|
|
2026-08-06
|
223
|
39
|
184
|
47.85
|
|
2026-08-04
|
66
|
148
|
-82
|
48.20
|
|
2026-07-31
|
168
|
134
|
34
|
44.30
|
|
2026-07-30
|
319
|
192
|
127
|
42.10
|
|
2026-07-27
|
25
|
114
|
-89
|
48.95
|
|
2026-07-24
|
106
|
61
|
45
|
50.00
|
|
2026-07-23
|
108
|
57
|
51
|
50.50
|
|
2026-07-20
|
142
|
221
|
-79
|
47.90
|
|
2026-07-17
|
275
|
502
|
-227
|
48.80
|
|
2026-07-16
|
549
|
962
|
-413
|
54.20
|
|
2026-07-13
|
227
|
428
|
-201
|
50.90
|
|
2026-07-09
|
65
|
20
|
45
|
49.60
|
|
2026-07-03
|
16
|
116
|
-100
|
50.40
|
|
2026-06-30
|
39
|
9
|
30
|
49.40
|
|
2026-06-29
|
49
|
131
|
-82
|
48.80
|
|
2026-06-26
|
76
|
183
|
-107
|
49.00
|
|
2026-06-23
|
264
|
147
|
117
|
50.20
|
|
2026-06-22
|
95
|
211
|
-116
|
51.20
|
|
2026-06-15
|
79
|
20
|
59
|
49.60
|
|
2026-06-12
|
98
|
189
|
-91
|
49.60
|
|
2026-06-11
|
82
|
142
|
-60
|
49.70
|
|
2026-06-10
|
441
|
172
|
269
|
50.20
|
|
2026-06-08
|
79
|
162
|
-83
|
47.90
|
|
2026-06-05
|
230
|
305
|
-75
|
51.80
|
|
2026-06-02
|
47
|
164
|
-117
|
49.70
|
|
2026-06-01
|
262
|
198
|
64
|
48.85
|
|
2026-05-29
|
96
|
205
|
-109
|
50.30
|
|
2026-05-28
|
104
|
631
|
-527
|
50.10
|
|
2026-05-27
|
123
|
247
|
-124
|
50.70
|
|
2026-05-26
|
137
|
268
|
-131
|
50.30
|
|
2026-05-21
|
185
|
363
|
-178
|
52.50
|
|
2026-05-20
|
396
|
302
|
94
|
51.40
|
|
2026-05-19
|
166
|
566
|
-400
|
48.80
|
|
2026-05-18
|
193
|
1816
|
-1623
|
48.70
|
|
2026-05-14
|
399
|
504
|
-105
|
46.40
|
|
2026-05-13
|
41
|
169
|
-128
|
42.95
|
|
2026-05-12
|
162
|
269
|
-107
|
44.45
|
|
2026-05-11
|
239
|
132
|
107
|
44.00
|
|
2026-05-05
|
170
|
475
|
-305
|
38.55
|
|
2026-04-29
|
13
|
72
|
-59
|
35.85
|
|
2026-04-28
|
518
|
118
|
400
|
36.20
|
|
2026-04-27
|
240
|
82
|
158
|
35.65
|
|
2026-04-22
|
5
|
40
|
-35
|
35.15
|
|
2026-04-14
|
50
|
341
|
-291
|
34.45
|
|
2026-04-10
|
61
|
19
|
42
|
33.55
|
|
2026-04-08
|
45
|
3
|
42
|
33.10
|
|
2026-04-07
|
54
|
9
|
45
|
32.45
|
|
2026-04-02
|
13
|
69
|
-56
|
31.85
|
|
2026-03-31
|
14
|
83
|
-69
|
31.80
|
|
2026-03-26
|
38
|
67
|
-29
|
33.10
|
|
2026-03-23
|
58
|
112
|
-54
|
33.30
|
|
2026-03-20
|
366
|
221
|
145
|
35.75
|
|
2026-03-18
|
386
|
277
|
109
|
34.65
|
|
2026-03-16
|
66
|
15
|
51
|
31.85
|
|
2026-03-10
|
4
|
70
|
-66
|
29.40
|
|
2026-03-09
|
18
|
56
|
-38
|
29.20
|
|
2026-03-05
|
2
|
28
|
-26
|
30.25
|
|
2026-03-04
|
13
|
49
|
-36
|
29.20
|
|
2026-03-03
|
23
|
65
|
-42
|
30.70
|
|
2026-02-23
|
13
|
79
|
-66
|
31.90
|
|
2026-02-05
|
11
|
61
|
-50
|
30.50
|
|
2026-02-04
|
3
|
26
|
-23
|
30.75
|
|
2026-02-03
|
70
|
36
|
34
|
30.95
|
|
2026-01-27
|
10
|
33
|
-23
|
30.75
|
|
2026-01-19
|
1
|
42
|
-41
|
30.75
|
|
2026-01-16
|
2
|
22
|
-20
|
30.55
|
|
2026-01-14
|
1
|
34
|
-33
|
30.90
|
|
2026-01-07
|
175
|
28
|
147
|
32.75
|
|
2025-12-26
|
19
|
0
|
19
|
30.40
|
|
2025-12-17
|
33
|
5
|
28
|
30.65
|
|
2025-12-16
|
17
|
4
|
13
|
30.65
|
|
2025-12-11
|
24
|
7
|
17
|
30.75
|
|
2025-12-05
|
13
|
1
|
12
|
30.10
|
|
2025-11-24
|
18
|
0
|
18
|
29.45
|
|
2025-11-20
|
32
|
10
|
22
|
29.60
|
|
2025-11-19
|
9
|
177
|
-168
|
29.35
|
|
2025-11-13
|
6
|
57
|
-51
|
30.80
|
|
2025-11-12
|
26
|
74
|
-48
|
31.05
|
|
2025-11-05
|
3
|
21
|
-18
|
29.05
|
|
2025-11-04
|
25
|
11
|
14
|
29.00
|
|
2025-10-27
|
21
|
65
|
-44
|
30.15
|
|
2025-10-21
|
37
|
5
|
32
|
29.90
|
|
2025-10-17
|
10
|
24
|
-14
|
29.25
|
|
2025-10-15
|
23
|
2
|
21
|
29.10
|
|
2025-09-24
|
2
|
13
|
-11
|
28.40
|
|
2025-09-23
|
5
|
29
|
-24
|
28.25
|
|
2025-09-15
|
0
|
38
|
-38
|
28.30
|
|
2025-09-12
|
10
|
49
|
-39
|
28.25
|
|
2025-08-28
|
24
|
6
|
18
|
28.40
|
|
2025-08-21
|
33
|
10
|
23
|
28.25
|
|
2025-08-19
|
126
|
12
|
114
|
28.60
|
|
2025-08-18
|
47
|
8
|
39
|
29.00
|
|
2025-08-14
|
213
|
87
|
126
|
30.70
|
|
2025-08-12
|
593
|
40
|
553
|
32.20
|
|
2025-08-08
|
22
|
77
|
-55
|
35.40
|
|
2025-08-07
|
47
|
3
|
44
|
35.45
|
|
2025-08-06
|
8
|
82
|
-74
|
35.90
|
|
2025-08-04
|
384
|
34
|
350
|
35.20
|
|
2025-08-01
|
287
|
18
|
269
|
34.60
|
|
2025-07-31
|
273
|
0
|
273
|
34.00
|
|
2025-07-30
|
90
|
54
|
36
|
34.35
|
|
2025-07-29
|
250
|
5
|
245
|
34.30
|
|
2025-07-28
|
318
|
27
|
291
|
34.40
|
|
2025-07-25
|
349
|
23
|
326
|
34.30
|
|
2025-07-24
|
1
|
22
|
-21
|
34.20
|
|
2025-07-23
|
0
|
21
|
-21
|
34.20
|
|
2025-07-18
|
41
|
22
|
19
|
34.45
|
|
2025-07-16
|
201
|
4
|
197
|
34.15
|
|
2025-07-14
|
1
|
13
|
-12
|
33.70
|
|
2025-07-09
|
0
|
15
|
-15
|
33.65
|
|
2025-07-07
|
9
|
0
|
9
|
33.65
|
|
2025-07-03
|
36
|
3
|
33
|
33.95
|
|
2025-07-02
|
35
|
3
|
32
|
33.70
|
|
2025-07-01
|
86
|
61
|
25
|
33.55
|
|
2025-06-27
|
10
|
23
|
-13
|
33.85
|
|
2025-06-23
|
1
|
70
|
-69
|
32.75
|
|
2025-06-19
|
0
|
17
|
-17
|
33.65
|
|
2025-06-18
|
21
|
3
|
18
|
33.80
|
|
2025-06-16
|
8
|
1
|
7
|
33.80
|
|
2025-06-12
|
4
|
37
|
-33
|
33.95
|
|
2025-06-11
|
7
|
52
|
-45
|
34.10
|
|
2025-06-10
|
97
|
4
|
93
|
33.70
|
|
2025-06-06
|
6
|
27
|
-21
|
33.90
|
|
2025-05-27
|
15
|
1
|
14
|
32.90
|
|
2025-05-26
|
8
|
221
|
-213
|
33.30
|
|
2025-05-21
|
24
|
6
|
18
|
33.80
|
|
2025-05-20
|
14
|
3
|
11
|
33.60
|
|
2025-05-13
|
4
|
50
|
-46
|
33.35
|
|
2025-05-09
|
10
|
61
|
-51
|
33.00
|
|
2025-05-08
|
0
|
14
|
-14
|
32.55
|
|
2025-05-06
|
17
|
82
|
-65
|
32.50
|
|
2025-05-05
|
13
|
28
|
-15
|
32.10
|
|
2025-04-22
|
17
|
3
|
14
|
30.50
|
|
2025-04-21
|
5
|
39
|
-34
|
30.90
|
|
2025-04-17
|
10
|
1
|
9
|
31.35
|
|
2025-04-15
|
3
|
24
|
-21
|
32.00
|
|
2025-04-14
|
10
|
213
|
-203
|
31.20
|
|
2025-04-11
|
10
|
68
|
-58
|
31.20
|
|
2025-04-08
|
90
|
59
|
31
|
30.00
|
|
2025-04-01
|
42
|
23
|
19
|
33.95
|
|
2025-03-28
|
46
|
19
|
27
|
34.50
|
|
2025-03-24
|
2
|
38
|
-36
|
35.70
|
|
2025-03-21
|
137
|
22
|
115
|
35.75
|
|
2025-03-14
|
115
|
38
|
77
|
35.85
|
|
2025-03-13
|
144
|
93
|
51
|
36.20
|
|
2025-03-12
|
174
|
102
|
72
|
36.65
|
|
2025-03-11
|
251
|
26
|
225
|
36.05
|
|
2025-03-07
|
62
|
167
|
-105
|
35.70
|
|
2025-03-04
|
3
|
14
|
-11
|
35.20
|
|
2025-03-03
|
1
|
12
|
-11
|
35.15
|
|
2025-02-27
|
46
|
23
|
23
|
35.05
|
|
2025-02-26
|
66
|
11
|
55
|
35.25
|
|
2025-02-24
|
4
|
55
|
-51
|
34.95
|
|
2025-02-21
|
15
|
49
|
-34
|
34.95
|
|
2025-02-19
|
19
|
1
|
18
|
34.60
|
|
2025-02-17
|
4
|
55
|
-51
|
34.45
|
|
2025-02-14
|
70
|
12
|
58
|
34.40
|
|
2025-02-10
|
13
|
4
|
9
|
34.50
|
|
2025-02-06
|
2
|
16
|
-14
|
34.65
|
|
2025-02-05
|
10
|
34
|
-24
|
34.55
|
|
2025-02-04
|
7
|
13
|
-6
|
34.05
|
|
2025-02-03
|
6
|
53
|
-47
|
34.10
|
|
2025-01-22
|
25
|
12
|
13
|
34.10
|
|
2025-01-20
|
1
|
10
|
-9
|
34.05
|
|
2025-01-16
|
58
|
0
|
58
|
33.70
|
|
2025-01-15
|
32
|
6
|
26
|
33.55
|
|
2025-01-13
|
16
|
39
|
-23
|
33.30
|
|
2025-01-09
|
9
|
51
|
-42
|
34.10
|
|
2025-01-08
|
3
|
116
|
-113
|
33.75
|
|
2025-01-06
|
32
|
1
|
31
|
33.90
|
|
2025-01-03
|
2
|
15
|
-13
|
34.00
|
|
2024-12-31
|
9
|
31
|
-22
|
33.45
|
|
2024-12-26
|
36
|
2
|
34
|
34.00
|
|
2024-12-25
|
29
|
1
|
28
|
34.05
|
|
2024-12-23
|
35
|
2
|
33
|
34.05
|
|
2024-12-18
|
4
|
13
|
-9
|
34.15
|
|
2024-12-17
|
20
|
1
|
19
|
34.10
|
|
2024-12-16
|
15
|
2
|
13
|
33.50
|
|
2024-12-09
|
7
|
45
|
-38
|
34.85
|
|
2024-12-02
|
18
|
57
|
-39
|
35.40
|
|
2024-11-28
|
61
|
36
|
25
|
34.85
|
|
2024-11-22
|
67
|
35
|
32
|
34.75
|
|
2024-11-21
|
44
|
4
|
40
|
34.25
|
|
2024-11-19
|
11
|
2
|
9
|
34.30
|
|
2024-11-18
|
124
|
8
|
116
|
33.90
|
|
2024-11-14
|
102
|
32
|
70
|
34.00
|
|
2024-11-13
|
9
|
109
|
-100
|
34.25
|
|
2024-11-12
|
277
|
34
|
243
|
34.85
|
|
2024-11-08
|
5
|
165
|
-160
|
35.65
|
| 合計 | 16546 | 19752 | -3206 | |
