| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
403
|
561
|
-158
|
11.10
|
|
2026-11-05
|
52
|
121
|
-69
|
11.10
|
|
2026-11-04
|
94
|
219
|
-125
|
11.30
|
|
2026-11-03
|
55
|
113
|
-58
|
10.75
|
|
2026-11-02
|
10
|
44
|
-34
|
11.20
|
|
2026-10-30
|
138
|
97
|
41
|
11.15
|
|
2026-10-29
|
114
|
242
|
-128
|
11.60
|
|
2026-10-28
|
531
|
86
|
445
|
11.95
|
|
2026-10-27
|
221
|
54
|
167
|
11.50
|
|
2026-10-22
|
50
|
2
|
48
|
11.50
|
|
2026-10-21
|
39
|
72
|
-33
|
11.60
|
|
2026-10-20
|
24
|
54
|
-30
|
11.60
|
|
2026-10-19
|
12
|
70
|
-58
|
11.60
|
|
2026-10-16
|
80
|
9
|
71
|
11.85
|
|
2026-10-14
|
3
|
23
|
-20
|
12.10
|
|
2026-10-07
|
39
|
15
|
24
|
12.20
|
|
2026-10-02
|
67
|
19
|
48
|
12.45
|
|
2026-09-14
|
10
|
36
|
-26
|
12.00
|
|
2026-09-08
|
15
|
125
|
-110
|
12.50
|
|
2026-09-07
|
77
|
14
|
63
|
12.75
|
|
2026-08-21
|
30
|
251
|
-221
|
11.55
|
|
2026-08-20
|
295
|
3
|
292
|
11.20
|
|
2026-08-18
|
1
|
31
|
-30
|
10.65
|
|
2026-06-18
|
76
|
127
|
-51
|
14.45
|
|
2026-06-04
|
607
|
209
|
398
|
17.30
|
|
2026-05-28
|
27
|
137
|
-110
|
12.40
|
|
2026-05-13
|
20
|
64
|
-44
|
12.80
|
|
2026-05-12
|
112
|
44
|
68
|
12.95
|
|
2026-04-01
|
293
|
75
|
218
|
11.70
|
|
2026-03-31
|
328
|
31
|
297
|
11.45
|
|
2026-03-30
|
37
|
126
|
-89
|
12.05
|
|
2026-03-25
|
24
|
165
|
-141
|
13.15
|
|
2026-03-24
|
96
|
7
|
89
|
14.60
|
|
2026-03-23
|
326
|
41
|
285
|
16.20
|
|
2026-03-17
|
84
|
204
|
-120
|
13.60
|
|
2026-03-10
|
69
|
467
|
-398
|
13.00
|
|
2026-03-05
|
604
|
228
|
376
|
13.50
|
|
2026-03-04
|
303
|
90
|
213
|
12.30
|
|
2026-01-30
|
61
|
151
|
-90
|
9.28
|
|
2026-01-26
|
72
|
163
|
-91
|
9.40
|
|
2026-01-22
|
172
|
59
|
113
|
11.10
|
|
2026-01-15
|
109
|
34
|
75
|
7.91
|
|
2026-01-07
|
139
|
9
|
130
|
7.19
|
|
2025-12-22
|
19
|
1
|
18
|
7.35
|
|
2025-11-26
|
50
|
0
|
50
|
6.69
|
|
2025-11-24
|
1
|
11
|
-10
|
6.54
|
|
2025-11-20
|
13
|
0
|
13
|
6.88
|
|
2025-11-05
|
2
|
23
|
-21
|
6.12
|
|
2025-10-23
|
0
|
8
|
-8
|
6.67
|
|
2025-09-16
|
0
|
21
|
-21
|
6.11
|
|
2025-08-26
|
15
|
1
|
14
|
6.69
|
|
2025-08-22
|
10
|
22
|
-12
|
6.53
|
|
2025-08-01
|
0
|
13
|
-13
|
5.98
|
|
2025-07-28
|
0
|
104
|
-104
|
6.02
|
|
2025-07-25
|
0
|
39
|
-39
|
6.02
|
|
2025-07-24
|
0
|
106
|
-106
|
5.99
|
|
2025-07-23
|
1
|
40
|
-39
|
5.98
|
|
2025-07-17
|
0
|
11
|
-11
|
6.12
|
|
2025-07-10
|
0
|
24
|
-24
|
5.96
|
|
2025-07-01
|
33
|
5
|
28
|
6.10
|
|
2025-06-27
|
13
|
0
|
13
|
6.19
|
|
2025-06-26
|
28
|
0
|
28
|
6.12
|
|
2025-06-24
|
18
|
0
|
18
|
6.07
|
|
2025-06-23
|
1
|
15
|
-14
|
5.91
|
|
2025-06-19
|
0
|
19
|
-19
|
6.11
|
|
2025-06-18
|
11
|
0
|
11
|
6.25
|
|
2025-06-17
|
18
|
5
|
13
|
6.23
|
|
2025-06-16
|
21
|
0
|
21
|
6.25
|
|
2025-06-10
|
16
|
1
|
15
|
6.53
|
|
2025-05-26
|
8
|
0
|
8
|
6.75
|
|
2025-05-20
|
1
|
10
|
-9
|
6.79
|
|
2025-04-28
|
0
|
15
|
-15
|
7.10
|
|
2025-04-23
|
8
|
0
|
8
|
6.91
|
|
2025-04-22
|
16
|
0
|
16
|
6.74
|
|
2025-04-21
|
10
|
0
|
10
|
6.74
|
|
2025-04-08
|
4
|
83
|
-79
|
6.42
|
|
2025-04-02
|
0
|
17
|
-17
|
7.80
|
|
2025-03-28
|
2
|
29
|
-27
|
8.00
|
|
2025-03-20
|
20
|
0
|
20
|
8.40
|
|
2025-03-10
|
0
|
14
|
-14
|
8.51
|
|
2025-03-04
|
17
|
3
|
14
|
8.65
|
|
2025-03-03
|
19
|
2
|
17
|
8.70
|
|
2025-02-26
|
2
|
22
|
-20
|
8.97
|
|
2025-02-18
|
21
|
6
|
15
|
8.96
|
|
2025-02-14
|
43
|
12
|
31
|
9.03
|
|
2025-02-11
|
0
|
476
|
-476
|
8.36
|
|
2025-02-10
|
8
|
54
|
-46
|
8.42
|
|
2025-02-03
|
0
|
161
|
-161
|
8.23
|
|
2025-01-06
|
22
|
8
|
14
|
9.07
|
|
2025-01-02
|
3
|
26
|
-23
|
8.94
|
|
2024-12-30
|
1
|
49
|
-48
|
9.14
|
|
2024-12-26
|
14
|
0
|
14
|
9.35
|
|
2024-12-06
|
11
|
220
|
-209
|
10.15
|
|
2024-12-05
|
1
|
68
|
-67
|
10.45
|
|
2024-12-03
|
5
|
77
|
-72
|
10.80
|
|
2024-11-26
|
3
|
34
|
-31
|
11.10
|
|
2024-11-25
|
44
|
0
|
44
|
11.20
|
|
2024-11-21
|
5
|
41
|
-36
|
11.20
|
|
2024-11-08
|
68
|
157
|
-89
|
11.45
|
| 合計 | 6545 | 6745 | -200 | |
