| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
0
|
0
|
0
|
30.70
|
|
2026-11-05
|
2
|
2
|
0
|
30.70
|
|
2026-11-04
|
3
|
3
|
0
|
31.80
|
|
2026-11-02
|
0
|
0
|
0
|
32.80
|
|
2026-10-30
|
1
|
2
|
-1
|
31.85
|
|
2026-10-29
|
1
|
1
|
0
|
31.25
|
|
2026-10-28
|
1
|
1
|
0
|
31.75
|
|
2026-10-27
|
2
|
1
|
1
|
31.25
|
|
2026-10-16
|
0
|
1
|
-1
|
33.55
|
|
2026-10-15
|
0
|
2
|
-2
|
32.50
|
|
2026-10-07
|
1
|
1
|
0
|
32.90
|
|
2026-10-02
|
0
|
0
|
0
|
33.10
|
|
2026-09-29
|
0
|
0
|
0
|
34.00
|
|
2026-09-24
|
1
|
0
|
1
|
34.00
|
|
2026-09-14
|
0
|
0
|
0
|
|
|
2026-09-10
|
1
|
2
|
-1
|
35.15
|
|
2026-09-09
|
1
|
3
|
-2
|
36.60
|
|
2026-09-08
|
2
|
1
|
1
|
36.65
|
|
2026-09-07
|
2
|
0
|
2
|
35.75
|
|
2026-08-28
|
0
|
0
|
0
|
35.50
|
|
2026-08-25
|
0
|
0
|
0
|
34.80
|
|
2026-08-21
|
0
|
0
|
0
|
36.55
|
|
2026-08-11
|
0
|
0
|
0
|
38.00
|
|
2026-08-10
|
0
|
0
|
0
|
38.50
|
|
2026-08-03
|
0
|
0
|
0
|
|
|
2026-07-28
|
0
|
0
|
0
|
37.90
|
|
2026-07-21
|
0
|
0
|
0
|
39.00
|
|
2026-07-20
|
0
|
0
|
0
|
37.70
|
|
2026-07-17
|
1
|
2
|
-1
|
37.00
|
|
2026-07-16
|
2
|
2
|
0
|
38.50
|
|
2026-07-15
|
1
|
0
|
1
|
39.20
|
|
2026-07-03
|
2
|
2
|
0
|
38.60
|
|
2026-06-18
|
0
|
2
|
-2
|
39.00
|
|
2026-06-17
|
2
|
2
|
0
|
39.00
|
|
2026-06-11
|
1
|
0
|
1
|
39.80
|
|
2026-06-05
|
0
|
0
|
0
|
42.10
|
|
2026-06-04
|
0
|
0
|
0
|
42.80
|
|
2026-05-25
|
2
|
1
|
1
|
45.55
|
|
2026-05-21
|
1
|
0
|
1
|
47.35
|
|
2026-05-08
|
3
|
1
|
2
|
44.80
|
|
2026-04-20
|
0
|
1
|
-1
|
35.05
|
|
2026-04-16
|
0
|
0
|
0
|
33.50
|
|
2026-04-08
|
1
|
1
|
0
|
31.55
|
|
2026-03-30
|
0
|
0
|
0
|
30.55
|
|
2026-03-27
|
0
|
0
|
0
|
30.65
|
|
2026-03-26
|
0
|
0
|
0
|
|
|
2026-03-25
|
0
|
1
|
-1
|
31.35
|
|
2026-03-24
|
2
|
1
|
1
|
31.40
|
|
2026-03-23
|
0
|
0
|
0
|
30.95
|
|
2026-03-20
|
0
|
0
|
0
|
31.50
|
|
2026-03-19
|
0
|
0
|
0
|
31.85
|
|
2026-03-18
|
0
|
0
|
0
|
31.90
|
|
2026-03-13
|
1
|
0
|
1
|
31.50
|
|
2026-03-12
|
2
|
3
|
-1
|
32.00
|
|
2026-03-11
|
1
|
0
|
1
|
31.00
|
|
2026-03-06
|
0
|
0
|
0
|
32.00
|
|
2026-03-04
|
0
|
0
|
0
|
31.50
|
|
2026-03-03
|
0
|
0
|
0
|
32.70
|
|
2026-03-02
|
0
|
0
|
0
|
32.50
|
|
2026-02-25
|
0
|
0
|
0
|
32.50
|
|
2026-02-06
|
0
|
0
|
0
|
30.85
|
|
2026-01-29
|
0
|
0
|
0
|
30.75
|
|
2026-01-26
|
0
|
0
|
0
|
30.75
|
|
2026-01-20
|
0
|
0
|
0
|
30.20
|
|
2026-01-08
|
0
|
1
|
-1
|
31.05
|
|
2026-01-05
|
0
|
0
|
0
|
29.50
|
|
2025-12-16
|
0
|
0
|
0
|
27.10
|
|
2025-12-12
|
0
|
0
|
0
|
27.40
|
|
2025-12-11
|
1
|
1
|
0
|
27.65
|
|
2025-12-10
|
1
|
1
|
0
|
27.60
|
|
2025-12-08
|
0
|
0
|
0
|
27.95
|
|
2025-12-05
|
1
|
0
|
1
|
28.50
|
|
2025-12-03
|
0
|
0
|
0
|
28.75
|
|
2025-12-01
|
0
|
0
|
0
|
|
|
2025-11-19
|
1
|
1
|
0
|
27.40
|
|
2025-11-14
|
0
|
0
|
0
|
27.30
|
|
2025-11-10
|
0
|
0
|
0
|
27.85
|
|
2025-11-06
|
0
|
0
|
0
|
28.00
|
|
2025-10-27
|
0
|
1
|
-1
|
27.15
|
|
2025-10-22
|
3
|
2
|
1
|
27.55
|
|
2025-10-16
|
0
|
0
|
0
|
26.45
|
|
2025-10-15
|
0
|
1
|
-1
|
26.50
|
|
2025-10-14
|
2
|
1
|
1
|
26.75
|
|
2025-10-13
|
1
|
2
|
-1
|
26.55
|
|
2025-10-09
|
2
|
3
|
-1
|
26.85
|
|
2025-10-08
|
2
|
0
|
2
|
25.90
|
|
2025-10-07
|
1
|
1
|
0
|
26.85
|
|
2025-10-03
|
1
|
1
|
0
|
26.40
|
|
2025-09-24
|
0
|
0
|
0
|
27.40
|
|
2025-09-23
|
0
|
1
|
-1
|
26.80
|
|
2025-09-18
|
1
|
1
|
0
|
27.60
|
|
2025-09-16
|
0
|
0
|
0
|
24.65
|
|
2025-09-11
|
0
|
0
|
0
|
24.40
|
|
2025-09-08
|
0
|
0
|
0
|
25.50
|
|
2025-09-01
|
0
|
2
|
-2
|
28.00
|
|
2025-08-29
|
2
|
0
|
2
|
28.00
|
|
2025-08-19
|
1
|
0
|
1
|
22.70
|
|
2025-08-13
|
0
|
0
|
0
|
27.80
|
|
2025-07-31
|
0
|
0
|
0
|
28.80
|
|
2025-07-30
|
0
|
0
|
0
|
|
|
2025-07-08
|
0
|
1
|
-1
|
31.45
|
|
2025-07-03
|
0
|
0
|
0
|
32.45
|
|
2025-06-30
|
0
|
0
|
0
|
32.30
|
|
2025-06-25
|
0
|
0
|
0
|
33.40
|
|
2025-06-24
|
0
|
0
|
0
|
33.80
|
|
2025-06-20
|
0
|
0
|
0
|
33.70
|
|
2025-06-12
|
0
|
0
|
0
|
34.75
|
|
2025-06-09
|
0
|
0
|
0
|
34.55
|
|
2025-05-22
|
0
|
0
|
0
|
34.55
|
|
2025-05-02
|
0
|
0
|
0
|
35.05
|
|
2025-04-28
|
0
|
0
|
0
|
33.75
|
|
2025-04-02
|
0
|
0
|
0
|
36.95
|
|
2025-03-28
|
0
|
2
|
-2
|
38.60
|
|
2025-03-24
|
0
|
0
|
0
|
40.50
|
|
2025-03-10
|
0
|
0
|
0
|
47.80
|
|
2025-03-04
|
0
|
0
|
0
|
45.60
|
|
2025-03-03
|
0
|
0
|
0
|
47.10
|
|
2025-02-27
|
0
|
0
|
0
|
47.20
|
|
2025-02-21
|
1
|
0
|
1
|
48.35
|
|
2025-02-19
|
0
|
1
|
-1
|
48.30
|
|
2025-02-04
|
0
|
0
|
0
|
40.40
|
|
2025-01-20
|
0
|
0
|
0
|
41.20
|
|
2025-01-15
|
0
|
0
|
0
|
41.40
|
|
2025-01-14
|
0
|
2
|
-2
|
41.30
|
|
2025-01-13
|
0
|
0
|
0
|
40.65
|
|
2025-01-09
|
0
|
0
|
0
|
40.70
|
|
2024-12-26
|
1
|
0
|
1
|
43.15
|
|
2024-12-02
|
0
|
2
|
-2
|
40.00
|
|
2024-11-14
|
1
|
0
|
1
|
40.25
|
| 合計 | 63 | 67 | -4 | |
