| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
212
|
174
|
38
|
40.50
|
|
2026-11-05
|
11
|
0
|
11
|
42.15
|
|
2026-11-02
|
13
|
3
|
10
|
44.35
|
|
2026-10-29
|
0
|
30
|
-30
|
45.55
|
|
2026-10-28
|
10
|
1
|
9
|
46.55
|
|
2026-10-27
|
6
|
0
|
6
|
45.65
|
|
2026-10-13
|
23
|
6
|
17
|
47.20
|
|
2026-10-02
|
1
|
21
|
-20
|
46.10
|
|
2026-10-01
|
4
|
33
|
-29
|
45.35
|
|
2026-09-29
|
1
|
29
|
-28
|
45.50
|
|
2026-09-08
|
5
|
20
|
-15
|
45.35
|
|
2026-09-04
|
14
|
2
|
12
|
46.60
|
|
2026-09-01
|
21
|
7
|
14
|
46.40
|
|
2026-08-19
|
0
|
8
|
-8
|
50.80
|
|
2026-08-03
|
0
|
23
|
-23
|
55.50
|
|
2026-07-30
|
2
|
25
|
-23
|
52.30
|
|
2026-07-28
|
30
|
0
|
30
|
55.00
|
|
2026-07-27
|
53
|
0
|
53
|
57.20
|
|
2026-07-23
|
12
|
0
|
12
|
58.00
|
|
2026-07-17
|
32
|
12
|
20
|
55.90
|
|
2026-07-08
|
11
|
0
|
11
|
57.20
|
|
2026-06-24
|
1
|
20
|
-19
|
61.20
|
|
2026-06-22
|
23
|
4
|
19
|
62.80
|
|
2026-06-15
|
10
|
98
|
-88
|
61.30
|
|
2026-06-11
|
9
|
169
|
-160
|
61.80
|
|
2026-05-28
|
12
|
162
|
-150
|
78.50
|
|
2026-05-25
|
24
|
85
|
-61
|
73.90
|
|
2026-05-21
|
53
|
111
|
-58
|
79.10
|
|
2026-05-12
|
208
|
32
|
176
|
66.50
|
|
2026-04-21
|
92
|
27
|
65
|
48.60
|
|
2026-04-17
|
33
|
7
|
26
|
47.45
|
|
2026-04-08
|
65
|
28
|
37
|
43.05
|
|
2026-04-07
|
33
|
8
|
25
|
41.00
|
|
2026-04-02
|
30
|
3
|
27
|
40.35
|
|
2026-03-26
|
50
|
5
|
45
|
43.85
|
|
2026-03-25
|
26
|
12
|
14
|
43.45
|
|
2026-03-13
|
24
|
75
|
-51
|
39.85
|
|
2026-03-12
|
6
|
26
|
-20
|
37.55
|
|
2026-03-10
|
4
|
16
|
-12
|
34.95
|
|
2026-03-09
|
1
|
16
|
-15
|
34.10
|
|
2026-03-06
|
1
|
14
|
-13
|
35.35
|
|
2026-03-05
|
1
|
14
|
-13
|
35.30
|
|
2026-03-02
|
14
|
0
|
14
|
35.75
|
|
2026-02-26
|
87
|
1
|
86
|
36.70
|
|
2026-02-25
|
3
|
47
|
-44
|
37.05
|
|
2026-02-23
|
31
|
11
|
20
|
37.25
|
|
2026-02-09
|
143
|
4
|
139
|
35.70
|
|
2026-02-06
|
3
|
37
|
-34
|
35.45
|
|
2026-02-03
|
6
|
25
|
-19
|
33.20
|
|
2026-02-02
|
13
|
5
|
8
|
32.85
|
|
2026-01-28
|
5
|
23
|
-18
|
33.60
|
|
2026-01-22
|
1
|
10
|
-9
|
33.55
|
|
2026-01-21
|
23
|
34
|
-11
|
33.45
|
|
2026-01-20
|
14
|
4
|
10
|
33.40
|
|
2026-01-19
|
0
|
16
|
-16
|
33.80
|
|
2026-01-16
|
4
|
32
|
-28
|
33.60
|
|
2026-01-15
|
9
|
3
|
6
|
33.60
|
|
2026-01-12
|
5
|
1
|
4
|
32.35
|
|
2026-01-07
|
10
|
0
|
10
|
32.35
|
|
2026-01-05
|
5
|
0
|
5
|
31.55
|
|
2025-12-22
|
0
|
3
|
-3
|
31.70
|
|
2025-12-18
|
0
|
9
|
-9
|
31.80
|
|
2025-12-17
|
0
|
3
|
-3
|
31.55
|
|
2025-12-16
|
0
|
3
|
-3
|
31.80
|
|
2025-12-12
|
1
|
9
|
-8
|
31.80
|
|
2025-12-11
|
1
|
19
|
-18
|
31.85
|
|
2025-12-05
|
5
|
0
|
5
|
33.45
|
|
2025-12-03
|
28
|
0
|
28
|
33.55
|
|
2025-12-02
|
3
|
0
|
3
|
33.20
|
|
2025-11-28
|
14
|
0
|
14
|
33.20
|
|
2025-11-24
|
13
|
1
|
12
|
32.80
|
|
2025-11-10
|
2
|
10
|
-8
|
31.10
|
|
2025-11-06
|
1
|
33
|
-32
|
32.35
|
|
2025-11-03
|
3
|
21
|
-18
|
31.90
|
|
2025-10-16
|
37
|
4
|
33
|
30.95
|
|
2025-10-15
|
86
|
0
|
86
|
29.25
|
|
2025-10-14
|
20
|
0
|
20
|
30.90
|
|
2025-10-08
|
0
|
3
|
-3
|
31.25
|
|
2025-10-07
|
0
|
12
|
-12
|
31.20
|
|
2025-10-01
|
0
|
5
|
-5
|
31.30
|
|
2025-09-25
|
5
|
0
|
5
|
31.55
|
|
2025-09-23
|
1
|
16
|
-15
|
31.70
|
|
2025-09-22
|
0
|
7
|
-7
|
32.25
|
|
2025-09-17
|
3
|
0
|
3
|
31.25
|
|
2025-09-16
|
1
|
14
|
-13
|
31.15
|
|
2025-09-10
|
3
|
14
|
-11
|
31.85
|
|
2025-09-03
|
6
|
1
|
5
|
32.00
|
|
2025-09-02
|
3
|
24
|
-21
|
31.60
|
|
2025-08-28
|
0
|
73
|
-73
|
32.25
|
|
2025-08-25
|
0
|
16
|
-16
|
31.85
|
|
2025-08-22
|
1
|
29
|
-28
|
31.65
|
|
2025-08-21
|
0
|
17
|
-17
|
31.70
|
|
2025-08-20
|
2
|
16
|
-14
|
31.50
|
|
2025-08-19
|
3
|
19
|
-16
|
31.55
|
|
2025-08-15
|
12
|
40
|
-28
|
32.55
|
|
2025-08-14
|
19
|
1
|
18
|
33.35
|
|
2025-08-08
|
31
|
4
|
27
|
35.75
|
|
2025-08-01
|
0
|
12
|
-12
|
36.45
|
|
2025-07-28
|
0
|
22
|
-22
|
36.35
|
|
2025-07-25
|
0
|
57
|
-57
|
36.20
|
|
2025-07-24
|
1
|
23
|
-22
|
36.10
|
|
2025-07-23
|
0
|
32
|
-32
|
36.15
|
|
2025-07-21
|
0
|
8
|
-8
|
36.10
|
|
2025-07-18
|
3
|
99
|
-96
|
36.00
|
|
2025-07-17
|
1
|
10
|
-9
|
36.25
|
|
2025-07-14
|
5
|
28
|
-23
|
35.15
|
|
2025-07-10
|
16
|
2
|
14
|
36.85
|
|
2025-07-09
|
0
|
10
|
-10
|
36.90
|
|
2025-07-08
|
47
|
0
|
47
|
36.95
|
|
2025-07-07
|
11
|
0
|
11
|
37.15
|
|
2025-06-27
|
4
|
0
|
4
|
37.65
|
|
2025-06-26
|
7
|
0
|
7
|
37.60
|
|
2025-06-24
|
6
|
0
|
6
|
37.75
|
|
2025-06-17
|
7
|
0
|
7
|
37.80
|
|
2025-06-10
|
15
|
1
|
14
|
38.30
|
|
2025-06-09
|
6
|
12
|
-6
|
38.15
|
|
2025-06-04
|
1
|
20
|
-19
|
38.25
|
|
2025-06-03
|
0
|
12
|
-12
|
37.60
|
|
2025-05-29
|
60
|
0
|
60
|
37.85
|
|
2025-05-28
|
0
|
15
|
-15
|
37.75
|
|
2025-05-26
|
17
|
1
|
16
|
38.20
|
|
2025-05-14
|
3
|
19
|
-16
|
37.50
|
|
2025-05-12
|
25
|
10
|
15
|
38.70
|
|
2025-05-07
|
0
|
18
|
-18
|
37.65
|
|
2025-04-22
|
0
|
16
|
-16
|
35.10
|
|
2025-03-28
|
60
|
20
|
40
|
39.00
|
|
2025-03-12
|
45
|
7
|
38
|
37.60
|
|
2025-02-24
|
34
|
3
|
31
|
36.85
|
|
2025-02-21
|
36
|
0
|
36
|
35.85
|
|
2025-02-11
|
21
|
259
|
-238
|
36.05
|
|
2025-02-04
|
0
|
5
|
-5
|
32.90
|
|
2025-01-22
|
0
|
6
|
-6
|
33.15
|
|
2025-01-20
|
0
|
6
|
-6
|
33.00
|
|
2025-01-15
|
8
|
1
|
7
|
32.80
|
|
2025-01-02
|
0
|
8
|
-8
|
34.65
|
|
2024-12-17
|
0
|
35
|
-35
|
34.70
|
|
2024-12-03
|
3
|
41
|
-38
|
36.00
|
|
2024-11-26
|
3
|
15
|
-12
|
37.35
|
|
2024-11-25
|
13
|
2
|
11
|
37.40
|
|
2024-11-14
|
19
|
10
|
9
|
39.25
|
|
2024-11-12
|
144
|
39
|
105
|
40.00
|
| 合計 | 2468 | 2889 | -421 | |
