| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
11
|
4
|
7
|
46.65
|
|
2026-10-16
|
3
|
15
|
-12
|
51.10
|
|
2026-10-12
|
3
|
12
|
-9
|
54.70
|
|
2026-10-08
|
9
|
24
|
-15
|
55.00
|
|
2026-09-30
|
49
|
20
|
29
|
51.20
|
|
2026-09-23
|
17
|
5
|
12
|
50.10
|
|
2026-09-21
|
0
|
11
|
-11
|
48.65
|
|
2026-09-07
|
48
|
22
|
26
|
51.20
|
|
2026-08-26
|
22
|
43
|
-21
|
50.00
|
|
2026-08-24
|
8
|
47
|
-39
|
47.60
|
|
2026-08-19
|
5
|
29
|
-24
|
47.85
|
|
2026-08-18
|
25
|
15
|
10
|
46.50
|
|
2026-08-17
|
14
|
27
|
-13
|
48.85
|
|
2026-08-14
|
33
|
15
|
18
|
47.45
|
|
2026-08-05
|
7
|
20
|
-13
|
47.65
|
|
2026-08-04
|
71
|
43
|
28
|
47.00
|
|
2026-07-31
|
45
|
16
|
29
|
44.20
|
|
2026-07-24
|
25
|
43
|
-18
|
49.20
|
|
2026-07-14
|
7
|
26
|
-19
|
52.30
|
|
2026-07-01
|
41
|
139
|
-98
|
64.40
|
|
2026-06-16
|
58
|
99
|
-41
|
59.80
|
|
2026-06-15
|
216
|
182
|
34
|
63.70
|
|
2026-06-03
|
121
|
229
|
-108
|
58.30
|
|
2026-06-02
|
45
|
161
|
-116
|
57.30
|
|
2026-06-01
|
106
|
54
|
52
|
57.50
|
|
2026-05-26
|
62
|
125
|
-63
|
59.30
|
|
2026-05-25
|
60
|
133
|
-73
|
60.20
|
|
2026-05-22
|
56
|
157
|
-101
|
56.40
|
|
2026-05-19
|
111
|
180
|
-69
|
45.20
|
|
2026-05-12
|
42
|
11
|
31
|
43.80
|
|
2026-04-23
|
28
|
57
|
-29
|
45.40
|
|
2026-04-22
|
314
|
110
|
204
|
50.40
|
|
2026-04-21
|
223
|
428
|
-205
|
53.60
|
|
2026-04-20
|
258
|
425
|
-167
|
48.80
|
|
2026-04-16
|
128
|
567
|
-439
|
45.70
|
|
2026-04-15
|
50
|
180
|
-130
|
41.55
|
|
2026-04-02
|
161
|
93
|
68
|
35.60
|
|
2026-04-01
|
63
|
156
|
-93
|
38.80
|
|
2026-03-20
|
74
|
152
|
-78
|
36.75
|
|
2026-03-09
|
34
|
20
|
14
|
27.80
|
|
2026-03-02
|
60
|
238
|
-178
|
34.10
|
|
2026-02-11
|
58
|
1
|
57
|
26.50
|
|
2026-02-04
|
58
|
248
|
-190
|
31.15
|
|
2026-02-03
|
82
|
24
|
58
|
28.90
|
|
2026-01-28
|
61
|
9
|
52
|
26.50
|
|
2026-01-27
|
84
|
8
|
76
|
27.05
|
|
2026-01-23
|
169
|
22
|
147
|
27.80
|
|
2026-01-22
|
185
|
6
|
179
|
25.50
|
|
2026-01-15
|
61
|
170
|
-109
|
27.80
|
|
2026-01-14
|
4
|
77
|
-73
|
26.10
|
|
2026-01-08
|
47
|
4
|
43
|
21.80
|
|
2026-01-05
|
40
|
9
|
31
|
22.70
|
|
2025-12-29
|
1
|
5
|
-4
|
21.25
|
|
2025-12-26
|
0
|
5
|
-5
|
21.30
|
|
2025-12-17
|
6
|
1
|
5
|
20.85
|
|
2025-12-16
|
5
|
0
|
5
|
20.55
|
|
2025-12-09
|
1
|
5
|
-4
|
21.15
|
|
2025-12-03
|
10
|
20
|
-10
|
21.85
|
|
2025-11-14
|
11
|
5
|
6
|
21.90
|
|
2025-11-11
|
1
|
10
|
-9
|
21.10
|
|
2025-11-10
|
1
|
8
|
-7
|
20.90
|
|
2025-11-07
|
1
|
5
|
-4
|
21.00
|
|
2025-11-06
|
0
|
4
|
-4
|
21.55
|
|
2025-10-28
|
12
|
2
|
10
|
22.50
|
|
2025-10-21
|
30
|
58
|
-28
|
23.80
|
|
2025-10-20
|
22
|
79
|
-57
|
25.05
|
|
2025-09-25
|
23
|
60
|
-37
|
21.90
|
|
2025-09-24
|
45
|
4
|
41
|
22.40
|
|
2025-09-23
|
5
|
28
|
-23
|
21.75
|
|
2025-09-22
|
23
|
4
|
19
|
22.80
|
|
2025-09-18
|
6
|
0
|
6
|
20.20
|
|
2025-09-16
|
10
|
0
|
10
|
19.00
|
|
2025-09-12
|
5
|
1
|
4
|
18.85
|
|
2025-09-11
|
35
|
0
|
35
|
18.80
|
|
2025-09-10
|
11
|
1
|
10
|
19.10
|
|
2025-09-08
|
27
|
0
|
27
|
19.10
|
|
2025-09-05
|
12
|
4
|
8
|
19.25
|
|
2025-09-04
|
2
|
0
|
2
|
19.40
|
|
2025-09-02
|
5
|
1
|
4
|
19.40
|
|
2025-08-22
|
6
|
2
|
4
|
18.85
|
|
2025-08-21
|
0
|
4
|
-4
|
18.95
|
|
2025-08-20
|
5
|
1
|
4
|
18.60
|
|
2025-08-12
|
0
|
2
|
-2
|
17.65
|
|
2025-08-11
|
8
|
2
|
6
|
17.80
|
|
2025-08-05
|
0
|
2
|
-2
|
18.05
|
|
2025-08-04
|
0
|
1
|
-1
|
17.75
|
|
2025-07-24
|
6
|
0
|
6
|
17.90
|
|
2025-07-23
|
1
|
1
|
0
|
17.90
|
|
2025-07-22
|
29
|
0
|
29
|
17.70
|
|
2025-07-21
|
0
|
0
|
0
|
18.10
|
|
2025-07-16
|
0
|
1
|
-1
|
18.15
|
|
2025-07-15
|
1
|
0
|
1
|
18.10
|
|
2025-07-14
|
37
|
0
|
37
|
17.90
|
|
2025-07-11
|
2
|
0
|
2
|
17.95
|
|
2025-07-10
|
86
|
32
|
54
|
18.70
|
|
2025-07-09
|
7
|
9
|
-2
|
18.60
|
|
2025-07-08
|
11
|
1
|
10
|
18.55
|
|
2025-07-07
|
0
|
1
|
-1
|
18.50
|
|
2025-07-04
|
1
|
0
|
1
|
18.75
|
|
2025-07-01
|
0
|
1
|
-1
|
18.45
|
|
2025-06-30
|
0
|
2
|
-2
|
18.45
|
|
2025-06-20
|
0
|
2
|
-2
|
18.45
|
|
2025-06-19
|
0
|
2
|
-2
|
18.55
|
|
2025-06-11
|
20
|
0
|
20
|
18.90
|
|
2025-06-04
|
3
|
1
|
2
|
19.10
|
|
2025-06-03
|
4
|
1
|
3
|
18.85
|
|
2025-06-02
|
4
|
0
|
4
|
19.10
|
|
2025-05-23
|
4
|
0
|
4
|
19.80
|
|
2025-05-13
|
10
|
0
|
10
|
20.00
|
|
2025-05-08
|
1
|
0
|
1
|
19.85
|
|
2025-04-29
|
4
|
0
|
4
|
19.75
|
|
2025-04-25
|
23
|
0
|
23
|
19.45
|
|
2025-04-24
|
7
|
0
|
7
|
19.15
|
|
2025-04-22
|
0
|
1
|
-1
|
18.60
|
|
2025-04-21
|
2
|
0
|
2
|
18.70
|
|
2025-04-18
|
1
|
0
|
1
|
19.00
|
|
2025-04-15
|
5
|
0
|
5
|
19.25
|
|
2025-04-10
|
50
|
1
|
49
|
18.05
|
|
2025-04-02
|
5
|
0
|
5
|
22.45
|
|
2025-03-24
|
2
|
0
|
2
|
23.60
|
|
2025-03-20
|
3
|
0
|
3
|
23.85
|
|
2025-03-17
|
2
|
0
|
2
|
23.85
|
|
2025-03-14
|
0
|
2
|
-2
|
23.85
|
|
2025-03-07
|
4
|
0
|
4
|
23.75
|
|
2025-02-27
|
1
|
6
|
-5
|
23.75
|
|
2025-02-21
|
11
|
10
|
1
|
24.30
|
|
2025-02-18
|
10
|
0
|
10
|
23.70
|
|
2025-02-06
|
0
|
2
|
-2
|
23.20
|
|
2025-01-20
|
18
|
0
|
18
|
23.50
|
|
2025-01-16
|
61
|
0
|
61
|
22.95
|
|
2025-01-14
|
15
|
1
|
14
|
23.45
|
|
2025-01-13
|
8
|
2
|
6
|
23.15
|
|
2025-01-09
|
20
|
2
|
18
|
24.20
|
|
2025-01-06
|
2
|
5
|
-3
|
25.45
|
|
2024-12-24
|
10
|
1
|
9
|
25.25
|
|
2024-12-19
|
0
|
0
|
0
|
25.55
|
|
2024-12-18
|
3
|
1
|
2
|
25.65
|
|
2024-12-02
|
50
|
0
|
50
|
24.80
|
|
2024-11-29
|
10
|
0
|
10
|
24.75
|
|
2024-11-27
|
13
|
1
|
12
|
24.25
|
|
2024-11-14
|
24
|
0
|
24
|
25.00
|
| 合計 | 4482 | 5324 | -842 | |
