| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
10
|
0
|
10
|
46.00
|
|
2026-11-05
|
2
|
13
|
-11
|
49.05
|
|
2026-10-30
|
7
|
1
|
6
|
57.00
|
|
2026-10-27
|
0
|
5
|
-5
|
59.30
|
|
2026-10-19
|
3
|
65
|
-62
|
61.00
|
|
2026-10-16
|
6
|
18
|
-12
|
63.20
|
|
2026-10-14
|
1
|
10
|
-9
|
67.10
|
|
2026-10-08
|
78
|
47
|
31
|
71.50
|
|
2026-10-05
|
43
|
11
|
32
|
71.80
|
|
2026-10-02
|
7
|
27
|
-20
|
65.30
|
|
2026-10-01
|
7
|
30
|
-23
|
65.20
|
|
2026-09-30
|
13
|
53
|
-40
|
65.20
|
|
2026-09-24
|
178
|
66
|
112
|
68.30
|
|
2026-09-18
|
3
|
8
|
-5
|
56.20
|
|
2026-09-14
|
0
|
10
|
-10
|
54.70
|
|
2026-09-08
|
11
|
0
|
11
|
56.50
|
|
2026-09-03
|
11
|
1
|
10
|
61.00
|
|
2026-08-21
|
11
|
1
|
10
|
65.50
|
|
2026-08-11
|
10
|
2
|
8
|
69.20
|
|
2026-07-30
|
6
|
0
|
6
|
59.30
|
|
2026-07-22
|
2
|
15
|
-13
|
80.10
|
|
2026-07-20
|
8
|
19
|
-11
|
77.80
|
|
2026-07-06
|
7
|
55
|
-48
|
105.50
|
|
2026-07-03
|
140
|
76
|
64
|
96.20
|
|
2026-06-23
|
215
|
139
|
76
|
92.00
|
|
2026-06-17
|
13
|
27
|
-14
|
80.30
|
|
2026-06-11
|
4
|
21
|
-17
|
75.20
|
|
2026-06-10
|
47
|
17
|
30
|
76.50
|
|
2026-06-04
|
9
|
24
|
-15
|
80.80
|
|
2026-05-28
|
58
|
27
|
31
|
82.80
|
|
2026-05-22
|
54
|
28
|
26
|
76.10
|
|
2026-05-06
|
176
|
146
|
30
|
64.90
|
|
2026-03-20
|
6
|
0
|
6
|
46.00
|
|
2026-03-13
|
19
|
5
|
14
|
49.80
|
|
2026-01-30
|
0
|
18
|
-18
|
48.80
|
|
2026-01-27
|
10
|
19
|
-9
|
51.90
|
|
2026-01-19
|
4
|
36
|
-32
|
49.80
|
|
2026-01-09
|
1
|
5
|
-4
|
45.20
|
|
2026-01-07
|
12
|
0
|
12
|
46.25
|
|
2025-12-23
|
8
|
0
|
8
|
45.40
|
|
2025-12-18
|
0
|
17
|
-17
|
44.60
|
|
2025-11-19
|
0
|
10
|
-10
|
46.15
|
|
2025-11-18
|
0
|
10
|
-10
|
46.90
|
|
2025-11-17
|
2
|
14
|
-12
|
48.05
|
|
2025-11-06
|
2
|
17
|
-15
|
51.40
|
|
2025-11-03
|
4
|
52
|
-48
|
53.10
|
|
2025-10-28
|
74
|
26
|
48
|
54.40
|
|
2025-10-22
|
308
|
403
|
-95
|
52.70
|
|
2025-10-21
|
293
|
157
|
136
|
56.80
|
|
2025-10-13
|
1
|
48
|
-47
|
48.45
|
|
2025-10-02
|
32
|
12
|
20
|
52.30
|
|
2025-10-01
|
92
|
54
|
38
|
54.00
|
|
2025-09-17
|
19
|
62
|
-43
|
50.60
|
|
2025-09-10
|
5
|
1
|
4
|
43.60
|
|
2025-09-09
|
3
|
0
|
3
|
43.85
|
|
2025-09-02
|
6
|
1
|
5
|
42.45
|
|
2025-09-01
|
8
|
0
|
8
|
42.70
|
|
2025-08-27
|
0
|
27
|
-27
|
43.45
|
|
2025-08-25
|
32
|
4
|
28
|
48.00
|
|
2025-08-12
|
7
|
0
|
7
|
44.85
|
|
2025-07-18
|
3
|
0
|
3
|
42.80
|
|
2025-07-08
|
3
|
0
|
3
|
42.05
|
|
2025-07-07
|
1
|
0
|
1
|
42.35
|
|
2025-06-10
|
0
|
8
|
-8
|
45.10
|
|
2025-04-24
|
0
|
2
|
-2
|
37.60
|
|
2025-04-22
|
0
|
70
|
-70
|
36.80
|
|
2025-03-06
|
5
|
0
|
5
|
46.50
|
|
2025-03-05
|
0
|
2
|
-2
|
47.10
|
|
2025-02-10
|
1
|
0
|
1
|
46.50
|
|
2025-01-20
|
0
|
4
|
-4
|
45.45
|
|
2025-01-15
|
70
|
0
|
70
|
44.75
|
|
2024-12-30
|
3
|
0
|
3
|
46.55
|
|
2024-12-17
|
1
|
6
|
-5
|
47.70
|
|
2024-12-16
|
1
|
17
|
-16
|
47.55
|
| 合計 | 2176 | 2069 | 107 | |
