| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
41
|
28
|
13
|
147.00
|
|
2026-11-05
|
26
|
4
|
22
|
150.50
|
|
2026-11-04
|
9
|
0
|
9
|
155.50
|
|
2026-11-02
|
1
|
14
|
-13
|
166.50
|
|
2026-10-27
|
4
|
2
|
2
|
178.00
|
|
2026-10-16
|
1
|
18
|
-17
|
182.00
|
|
2026-10-15
|
16
|
0
|
16
|
183.00
|
|
2026-10-14
|
20
|
0
|
20
|
180.50
|
|
2026-10-02
|
0
|
3
|
-3
|
166.00
|
|
2026-09-30
|
1
|
12
|
-11
|
162.50
|
|
2026-09-29
|
16
|
1
|
15
|
162.00
|
|
2026-09-22
|
0
|
2
|
-2
|
162.00
|
|
2026-09-18
|
1
|
2
|
-1
|
162.50
|
|
2026-09-15
|
2
|
0
|
2
|
160.00
|
|
2026-09-04
|
4
|
0
|
4
|
172.50
|
|
2026-09-02
|
0
|
2
|
-2
|
172.50
|
|
2026-08-28
|
0
|
3
|
-3
|
180.50
|
|
2026-08-20
|
3
|
0
|
3
|
178.00
|
|
2026-08-11
|
12
|
3
|
9
|
186.00
|
|
2026-08-10
|
1
|
12
|
-11
|
196.00
|
|
2026-08-04
|
0
|
5
|
-5
|
178.00
|
|
2026-07-31
|
3
|
19
|
-16
|
165.50
|
|
2026-07-29
|
3
|
10
|
-7
|
165.50
|
|
2026-07-22
|
2
|
16
|
-14
|
179.50
|
|
2026-07-17
|
14
|
0
|
14
|
162.00
|
|
2026-07-13
|
3
|
8
|
-5
|
185.00
|
|
2026-07-09
|
3
|
20
|
-17
|
181.50
|
|
2026-06-30
|
21
|
3
|
18
|
177.50
|
|
2026-06-23
|
1
|
10
|
-9
|
171.50
|
|
2026-06-11
|
5
|
15
|
-10
|
171.00
|
|
2026-06-09
|
2
|
9
|
-7
|
176.50
|
|
2026-06-08
|
10
|
5
|
5
|
174.50
|
|
2026-06-04
|
6
|
1
|
5
|
180.00
|
|
2026-06-03
|
8
|
4
|
4
|
182.50
|
|
2026-06-02
|
9
|
2
|
7
|
182.50
|
|
2026-05-29
|
16
|
1
|
15
|
183.50
|
|
2026-05-28
|
3
|
10
|
-7
|
179.00
|
|
2026-05-25
|
22
|
9
|
13
|
190.50
|
|
2026-05-22
|
6
|
30
|
-24
|
183.00
|
|
2026-05-19
|
0
|
5
|
-5
|
163.50
|
|
2026-05-18
|
2
|
9
|
-7
|
168.50
|
|
2026-05-15
|
2
|
9
|
-7
|
163.00
|
|
2026-05-13
|
5
|
16
|
-11
|
167.00
|
|
2026-05-11
|
24
|
8
|
16
|
171.50
|
|
2026-05-07
|
32
|
7
|
25
|
171.50
|
|
2026-05-06
|
18
|
1
|
17
|
161.00
|
|
2026-04-21
|
2
|
8
|
-6
|
156.00
|
|
2026-04-20
|
7
|
0
|
7
|
158.50
|
|
2026-04-15
|
1
|
39
|
-38
|
158.50
|
|
2026-04-14
|
69
|
85
|
-16
|
161.50
|
|
2026-04-13
|
58
|
4
|
54
|
156.50
|
|
2026-04-10
|
0
|
3
|
-3
|
149.00
|
|
2026-04-08
|
0
|
2
|
-2
|
149.00
|
|
2026-04-02
|
0
|
2
|
-2
|
143.50
|
|
2026-04-01
|
3
|
0
|
3
|
144.00
|
|
2026-03-30
|
0
|
7
|
-7
|
146.00
|
|
2026-03-27
|
0
|
7
|
-7
|
151.00
|
|
2026-03-26
|
0
|
12
|
-12
|
148.00
|
|
2026-03-24
|
0
|
6
|
-6
|
150.00
|
|
2026-03-20
|
0
|
6
|
-6
|
150.50
|
|
2026-03-19
|
1
|
11
|
-10
|
150.50
|
|
2026-03-13
|
11
|
1
|
10
|
148.00
|
|
2026-03-11
|
5
|
0
|
5
|
146.50
|
|
2026-03-09
|
5
|
17
|
-12
|
141.00
|
|
2026-03-04
|
4
|
24
|
-20
|
142.50
|
|
2026-03-03
|
1
|
13
|
-12
|
147.00
|
|
2026-02-26
|
1
|
5
|
-4
|
151.00
|
|
2026-02-25
|
13
|
4
|
9
|
152.50
|
|
2026-02-24
|
1
|
5
|
-4
|
145.00
|
|
2026-02-23
|
3
|
0
|
3
|
145.00
|
|
2026-02-11
|
2
|
6
|
-4
|
142.50
|
|
2026-02-06
|
0
|
7
|
-7
|
146.00
|
|
2026-02-05
|
1
|
3
|
-2
|
145.00
|
|
2026-02-04
|
2
|
0
|
2
|
147.00
|
|
2026-02-02
|
0
|
6
|
-6
|
143.50
|
|
2026-01-29
|
4
|
8
|
-4
|
147.50
|
|
2026-01-28
|
2
|
21
|
-19
|
149.00
|
|
2026-01-27
|
4
|
10
|
-6
|
150.00
|
|
2026-01-23
|
1
|
13
|
-12
|
155.00
|
|
2026-01-22
|
36
|
3
|
33
|
159.50
|
|
2026-01-21
|
6
|
14
|
-8
|
151.00
|
|
2026-01-20
|
6
|
2
|
4
|
154.00
|
|
2026-01-15
|
17
|
1
|
16
|
149.50
|
|
2026-01-14
|
4
|
0
|
4
|
148.50
|
|
2026-01-08
|
28
|
2
|
26
|
147.50
|
|
2026-01-07
|
14
|
9
|
5
|
149.00
|
|
2026-01-02
|
1
|
17
|
-16
|
150.00
|
|
2025-12-26
|
0
|
4
|
-4
|
150.50
|
|
2025-12-23
|
7
|
5
|
2
|
153.00
|
|
2025-12-22
|
5
|
2
|
3
|
154.00
|
|
2025-12-19
|
8
|
0
|
8
|
153.50
|
|
2025-12-16
|
1
|
7
|
-6
|
148.50
|
|
2025-12-12
|
3
|
0
|
3
|
150.00
|
|
2025-12-09
|
7
|
0
|
7
|
149.00
|
|
2025-12-08
|
4
|
0
|
4
|
146.50
|
|
2025-11-27
|
2
|
11
|
-9
|
148.50
|
|
2025-11-26
|
24
|
0
|
24
|
155.50
|
|
2025-11-24
|
2
|
0
|
2
|
142.50
|
|
2025-11-19
|
4
|
0
|
4
|
141.50
|
|
2025-11-17
|
5
|
0
|
5
|
146.00
|
|
2025-11-07
|
3
|
17
|
-14
|
158.00
|
|
2025-11-04
|
5
|
0
|
5
|
164.00
|
|
2025-11-03
|
0
|
5
|
-5
|
165.00
|
|
2025-10-23
|
0
|
17
|
-17
|
165.00
|
|
2025-10-17
|
5
|
2
|
3
|
165.00
|
|
2025-10-16
|
0
|
7
|
-7
|
168.00
|
|
2025-10-15
|
5
|
16
|
-11
|
165.50
|
|
2025-10-14
|
6
|
19
|
-13
|
164.50
|
|
2025-10-08
|
6
|
3
|
3
|
178.00
|
|
2025-10-07
|
12
|
4
|
8
|
179.00
|
|
2025-10-01
|
6
|
2
|
4
|
178.50
|
|
2025-09-26
|
1
|
26
|
-25
|
176.50
|
|
2025-09-24
|
3
|
11
|
-8
|
182.50
|
|
2025-09-12
|
7
|
18
|
-11
|
197.00
|
|
2025-09-09
|
32
|
62
|
-30
|
203.00
|
|
2025-09-08
|
24
|
5
|
19
|
193.00
|
|
2025-09-03
|
11
|
103
|
-92
|
197.00
|
|
2025-08-29
|
17
|
72
|
-55
|
192.50
|
|
2025-08-28
|
96
|
31
|
65
|
189.00
|
|
2025-08-26
|
39
|
9
|
30
|
170.50
|
|
2025-08-22
|
35
|
60
|
-25
|
171.00
|
|
2025-08-21
|
133
|
115
|
18
|
166.50
|
|
2025-08-20
|
3
|
25
|
-22
|
157.00
|
|
2025-08-19
|
20
|
7
|
13
|
160.00
|
|
2025-08-18
|
22
|
31
|
-9
|
157.50
|
|
2025-08-15
|
3
|
13
|
-10
|
157.50
|
|
2025-08-13
|
14
|
5
|
9
|
160.00
|
|
2025-08-08
|
6
|
31
|
-25
|
161.50
|
|
2025-08-06
|
79
|
11
|
68
|
157.50
|
|
2025-08-05
|
23
|
12
|
11
|
156.00
|
|
2025-07-31
|
3
|
26
|
-23
|
149.00
|
|
2025-07-30
|
28
|
6
|
22
|
149.50
|
|
2025-07-25
|
48
|
12
|
36
|
152.00
|
|
2025-07-23
|
10
|
44
|
-34
|
147.00
|
|
2025-07-22
|
14
|
4
|
10
|
141.50
|
|
2025-07-18
|
0
|
15
|
-15
|
146.00
|
|
2025-07-15
|
3
|
30
|
-27
|
147.00
|
|
2025-07-14
|
43
|
4
|
39
|
146.00
|
|
2025-07-11
|
35
|
19
|
16
|
152.00
|
|
2025-07-08
|
11
|
24
|
-13
|
147.00
|
|
2025-07-03
|
8
|
1
|
7
|
141.00
|
|
2025-07-01
|
17
|
0
|
17
|
133.00
|
|
2025-06-30
|
22
|
1
|
21
|
134.00
|
|
2025-06-24
|
3
|
1
|
2
|
136.00
|
|
2025-06-20
|
0
|
4
|
-4
|
135.00
|
|
2025-06-19
|
1
|
4
|
-3
|
137.50
|
|
2025-06-18
|
3
|
0
|
3
|
141.00
|
|
2025-06-16
|
2
|
0
|
2
|
141.00
|
|
2025-06-10
|
6
|
1
|
5
|
140.50
|
|
2025-06-04
|
1
|
7
|
-6
|
141.00
|
|
2025-06-03
|
6
|
4
|
2
|
137.50
|
|
2025-05-27
|
4
|
1
|
3
|
132.50
|
|
2025-05-20
|
2
|
0
|
2
|
134.00
|
|
2025-05-19
|
2
|
0
|
2
|
134.00
|
|
2025-05-15
|
2
|
0
|
2
|
135.50
|
|
2025-05-06
|
1
|
0
|
1
|
134.00
|
|
2025-04-30
|
0
|
1
|
-1
|
136.50
|
|
2025-04-21
|
2
|
5
|
-3
|
130.50
|
|
2025-04-18
|
1
|
0
|
1
|
131.50
|
|
2025-04-07
|
1
|
3
|
-2
|
133.00
|
|
2025-03-19
|
5
|
2
|
3
|
153.00
|
|
2025-03-17
|
3
|
0
|
3
|
152.50
|
|
2025-03-13
|
2
|
12
|
-10
|
154.00
|
|
2025-03-07
|
4
|
0
|
4
|
165.50
|
|
2025-03-06
|
3
|
0
|
3
|
169.00
|
|
2025-02-27
|
2
|
12
|
-10
|
175.50
|
|
2025-02-19
|
15
|
3
|
12
|
176.00
|
|
2025-02-17
|
9
|
1
|
8
|
173.50
|
|
2025-02-11
|
0
|
7
|
-7
|
174.50
|
|
2025-02-10
|
0
|
9
|
-9
|
175.00
|
|
2025-02-06
|
0
|
8
|
-8
|
173.00
|
|
2025-02-05
|
4
|
81
|
-77
|
173.00
|
|
2025-02-04
|
1
|
8
|
-7
|
164.00
|
|
2025-02-03
|
3
|
8
|
-5
|
159.00
|
|
2025-01-21
|
0
|
3
|
-3
|
164.00
|
|
2025-01-20
|
0
|
3
|
-3
|
163.00
|
|
2025-01-16
|
3
|
0
|
3
|
165.00
|
|
2025-01-08
|
9
|
19
|
-10
|
171.50
|
|
2025-01-07
|
12
|
23
|
-11
|
178.00
|
|
2025-01-03
|
49
|
9
|
40
|
171.00
|
|
2025-01-02
|
8
|
3
|
5
|
160.00
|
|
2024-12-31
|
7
|
2
|
5
|
160.50
|
|
2024-12-24
|
2
|
0
|
2
|
151.00
|
|
2024-12-23
|
3
|
0
|
3
|
151.00
|
|
2024-12-20
|
0
|
3
|
-3
|
149.50
|
|
2024-12-19
|
9
|
1
|
8
|
149.00
|
|
2024-12-16
|
5
|
1
|
4
|
149.00
|
|
2024-12-12
|
4
|
0
|
4
|
152.50
|
|
2024-12-02
|
0
|
3
|
-3
|
149.00
|
|
2024-11-29
|
3
|
1
|
2
|
151.50
|
|
2024-11-25
|
3
|
0
|
3
|
153.00
|
|
2024-11-19
|
3
|
0
|
3
|
148.50
|
| 合計 | 1829 | 1928 | -99 | |
