| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
1
|
0
|
1
|
22.90
|
|
2026-10-15
|
0
|
4
|
-4
|
22.80
|
|
2026-10-14
|
0
|
1
|
-1
|
22.65
|
|
2026-10-08
|
1
|
1
|
0
|
22.65
|
|
2026-09-29
|
1
|
0
|
1
|
23.25
|
|
2026-09-24
|
3
|
0
|
3
|
22.65
|
|
2026-09-23
|
1
|
0
|
1
|
22.75
|
|
2026-09-04
|
0
|
0
|
0
|
22.85
|
|
2026-08-27
|
0
|
5
|
-5
|
23.10
|
|
2026-08-21
|
0
|
4
|
-4
|
22.20
|
|
2026-08-19
|
0
|
2
|
-2
|
23.80
|
|
2026-07-24
|
0
|
6
|
-6
|
19.15
|
|
2026-07-16
|
1
|
44
|
-43
|
19.60
|
|
2026-07-13
|
0
|
14
|
-14
|
20.45
|
|
2026-07-09
|
18
|
1
|
17
|
24.20
|
|
2026-07-06
|
40
|
0
|
40
|
24.50
|
|
2026-06-17
|
5
|
0
|
5
|
22.95
|
|
2026-06-12
|
0
|
13
|
-13
|
22.80
|
|
2026-06-05
|
3
|
9
|
-6
|
22.45
|
|
2026-06-02
|
5
|
0
|
5
|
21.65
|
|
2026-05-25
|
0
|
3
|
-3
|
21.85
|
|
2026-05-20
|
0
|
0
|
0
|
21.95
|
|
2026-05-15
|
0
|
1
|
-1
|
21.55
|
|
2026-05-12
|
0
|
0
|
0
|
22.15
|
|
2026-05-08
|
0
|
6
|
-6
|
22.15
|
|
2026-05-06
|
2
|
0
|
2
|
21.90
|
|
2026-05-05
|
3
|
0
|
3
|
21.80
|
|
2026-04-27
|
6
|
0
|
6
|
22.00
|
|
2026-04-23
|
0
|
7
|
-7
|
22.55
|
|
2026-04-14
|
20
|
0
|
20
|
23.75
|
|
2026-03-30
|
0
|
2
|
-2
|
22.90
|
|
2026-03-27
|
0
|
0
|
0
|
23.05
|
|
2026-03-17
|
5
|
0
|
5
|
23.05
|
|
2026-03-11
|
0
|
0
|
0
|
19.65
|
|
2026-03-06
|
0
|
0
|
0
|
19.60
|
|
2026-03-04
|
0
|
1
|
-1
|
19.50
|
|
2026-03-02
|
0
|
0
|
0
|
20.05
|
|
2026-02-26
|
1
|
1
|
0
|
20.25
|
|
2026-02-04
|
0
|
2
|
-2
|
20.50
|
|
2026-01-30
|
1
|
1
|
0
|
20.50
|
|
2026-01-15
|
1
|
0
|
1
|
22.15
|
|
2026-01-13
|
0
|
30
|
-30
|
22.30
|
|
2026-01-12
|
1
|
0
|
1
|
22.35
|
|
2026-01-08
|
0
|
1
|
-1
|
22.50
|
|
2025-12-29
|
1
|
3
|
-2
|
22.85
|
|
2025-12-19
|
22
|
1
|
21
|
24.75
|
|
2025-12-18
|
8
|
0
|
8
|
23.50
|
|
2025-12-08
|
5
|
1
|
4
|
22.55
|
|
2025-11-10
|
1
|
0
|
1
|
19.10
|
|
2025-11-04
|
0
|
1
|
-1
|
18.95
|
|
2025-10-28
|
0
|
3
|
-3
|
19.45
|
|
2025-10-27
|
3
|
0
|
3
|
19.45
|
|
2025-10-22
|
0
|
0
|
0
|
19.55
|
|
2025-10-21
|
0
|
1
|
-1
|
19.55
|
|
2025-10-15
|
0
|
1
|
-1
|
19.80
|
|
2025-10-03
|
0
|
1
|
-1
|
19.95
|
|
2025-10-02
|
0
|
1
|
-1
|
20.10
|
|
2025-10-01
|
1
|
0
|
1
|
20.15
|
|
2025-09-23
|
0
|
1
|
-1
|
21.40
|
|
2025-09-05
|
0
|
6
|
-6
|
23.35
|
|
2025-08-28
|
2
|
3
|
-1
|
20.10
|
|
2025-08-27
|
1
|
1
|
0
|
19.85
|
|
2025-08-26
|
1
|
0
|
1
|
19.70
|
|
2025-08-20
|
2
|
3
|
-1
|
19.35
|
|
2025-08-11
|
1
|
1
|
0
|
18.80
|
|
2025-08-04
|
1
|
1
|
0
|
17.80
|
|
2025-07-30
|
0
|
1
|
-1
|
17.80
|
|
2025-07-14
|
2
|
0
|
2
|
20.75
|
|
2025-07-10
|
0
|
1
|
-1
|
20.65
|
|
2025-07-03
|
0
|
1
|
-1
|
22.00
|
|
2025-06-17
|
0
|
0
|
0
|
23.45
|
|
2025-06-16
|
1
|
0
|
1
|
23.40
|
|
2025-06-12
|
2
|
0
|
2
|
23.50
|
|
2025-05-28
|
0
|
1
|
-1
|
23.25
|
|
2025-05-26
|
1
|
2
|
-1
|
24.70
|
|
2025-05-23
|
1
|
0
|
1
|
24.85
|
|
2025-05-22
|
1
|
1
|
0
|
25.10
|
|
2025-05-21
|
1
|
2
|
-1
|
25.00
|
|
2025-05-20
|
0
|
2
|
-2
|
24.95
|
|
2025-05-19
|
1
|
0
|
1
|
25.10
|
|
2025-04-25
|
0
|
2
|
-2
|
23.85
|
|
2025-04-24
|
2
|
0
|
2
|
23.50
|
|
2025-04-17
|
4
|
3
|
1
|
23.25
|
|
2025-04-01
|
0
|
8
|
-8
|
26.50
|
|
2025-03-25
|
3
|
0
|
3
|
|
|
2025-03-24
|
0
|
3
|
-3
|
27.85
|
|
2025-03-13
|
0
|
7
|
-7
|
26.50
|
|
2025-03-11
|
6
|
0
|
6
|
27.70
|
|
2025-03-03
|
7
|
0
|
7
|
30.20
|
|
2025-02-27
|
0
|
7
|
-7
|
29.90
|
|
2025-02-06
|
0
|
2
|
-2
|
25.50
|
|
2025-01-21
|
1
|
3
|
-2
|
26.15
|
|
2025-01-20
|
2
|
0
|
2
|
26.15
|
|
2025-01-16
|
0
|
5
|
-5
|
26.75
|
|
2025-01-07
|
7
|
0
|
7
|
27.60
|
|
2025-01-06
|
3
|
11
|
-8
|
27.90
|
|
2024-12-26
|
0
|
20
|
-20
|
26.80
|
|
2024-12-25
|
3
|
0
|
3
|
26.05
|
|
2024-12-20
|
1
|
0
|
1
|
25.50
|
|
2024-12-19
|
1
|
1
|
0
|
25.75
|
|
2024-12-18
|
1
|
0
|
1
|
25.70
|
|
2024-12-06
|
0
|
2
|
-2
|
26.85
|
|
2024-12-05
|
1
|
5
|
-4
|
26.25
|
|
2024-12-04
|
3
|
1
|
2
|
26.05
|
|
2024-11-29
|
10
|
0
|
10
|
27.00
|
|
2024-11-27
|
14
|
0
|
14
|
26.90
|
| 合計 | 247 | 279 | -32 | |
