| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
1
|
3
|
-2
|
6.87
|
|
2026-11-05
|
3
|
0
|
3
|
6.95
|
|
2026-10-28
|
1
|
0
|
1
|
7.03
|
|
2026-10-27
|
1
|
0
|
1
|
7.00
|
|
2026-10-22
|
0
|
0
|
0
|
6.99
|
|
2026-10-20
|
0
|
1
|
-1
|
7.02
|
|
2026-10-15
|
5
|
0
|
5
|
7.06
|
|
2026-10-06
|
0
|
2
|
-2
|
7.08
|
|
2026-10-05
|
1
|
0
|
1
|
7.05
|
|
2026-10-02
|
0
|
1
|
-1
|
7.09
|
|
2026-09-30
|
1
|
0
|
1
|
7.10
|
|
2026-09-29
|
0
|
1
|
-1
|
7.09
|
|
2026-09-22
|
0
|
2
|
-2
|
7.12
|
|
2026-09-18
|
3
|
0
|
3
|
7.30
|
|
2026-09-14
|
0
|
1
|
-1
|
7.07
|
|
2026-09-10
|
0
|
0
|
0
|
7.09
|
|
2026-09-09
|
0
|
1
|
-1
|
7.07
|
|
2026-09-08
|
1
|
0
|
1
|
7.08
|
|
2026-09-07
|
0
|
0
|
0
|
7.10
|
|
2026-09-02
|
0
|
1
|
-1
|
7.09
|
|
2026-08-31
|
0
|
1
|
-1
|
7.13
|
|
2026-08-27
|
0
|
2
|
-2
|
7.15
|
|
2026-08-13
|
2
|
0
|
2
|
7.11
|
|
2026-08-07
|
0
|
10
|
-10
|
7.05
|
|
2026-08-03
|
0
|
6
|
-6
|
7.07
|
|
2026-07-29
|
1
|
0
|
1
|
7.11
|
|
2026-07-23
|
6
|
0
|
6
|
7.38
|
|
2026-07-22
|
0
|
13
|
-13
|
7.47
|
|
2026-07-21
|
0
|
2
|
-2
|
7.44
|
|
2026-07-20
|
12
|
0
|
12
|
7.32
|
|
2026-07-14
|
4
|
3
|
1
|
7.82
|
|
2026-07-13
|
3
|
8
|
-5
|
7.84
|
|
2026-07-08
|
4
|
0
|
4
|
7.84
|
|
2026-07-06
|
0
|
11
|
-11
|
7.95
|
|
2026-07-03
|
6
|
1
|
5
|
7.98
|
|
2026-07-02
|
1
|
6
|
-5
|
7.89
|
|
2026-07-01
|
6
|
0
|
6
|
7.96
|
|
2026-06-17
|
2
|
0
|
2
|
8.08
|
|
2026-06-16
|
1
|
3
|
-2
|
8.10
|
|
2026-06-15
|
3
|
1
|
2
|
8.11
|
|
2026-06-11
|
3
|
1
|
2
|
8.15
|
|
2026-06-09
|
0
|
6
|
-6
|
8.05
|
|
2026-06-08
|
6
|
1
|
5
|
7.91
|
|
2026-06-02
|
0
|
5
|
-5
|
8.04
|
|
2026-06-01
|
5
|
0
|
5
|
8.05
|
|
2026-05-29
|
0
|
6
|
-6
|
8.04
|
|
2026-05-21
|
4
|
0
|
4
|
7.74
|
|
2026-05-14
|
2
|
6
|
-4
|
7.55
|
|
2026-05-13
|
5
|
0
|
5
|
7.59
|
|
2026-05-12
|
0
|
3
|
-3
|
7.78
|
|
2026-05-11
|
0
|
5
|
-5
|
7.80
|
|
2026-05-08
|
3
|
0
|
3
|
8.02
|
|
2026-05-07
|
2
|
4
|
-2
|
8.03
|
|
2026-05-06
|
6
|
3
|
3
|
8.05
|
|
2026-04-30
|
3
|
0
|
3
|
7.75
|
|
2026-04-29
|
0
|
1
|
-1
|
7.98
|
|
2026-04-23
|
1
|
4
|
-3
|
8.02
|
|
2026-04-21
|
4
|
0
|
4
|
8.20
|
|
2026-04-20
|
1
|
2
|
-1
|
8.22
|
|
2026-04-16
|
0
|
3
|
-3
|
8.32
|
|
2026-04-07
|
1
|
0
|
1
|
7.81
|
|
2026-03-30
|
0
|
4
|
-4
|
7.96
|
|
2026-03-26
|
2
|
0
|
2
|
8.06
|
|
2026-03-24
|
2
|
0
|
2
|
8.07
|
|
2026-03-23
|
0
|
3
|
-3
|
8.30
|
|
2026-03-20
|
3
|
0
|
3
|
8.43
|
|
2026-03-17
|
0
|
3
|
-3
|
8.36
|
|
2026-03-16
|
3
|
0
|
3
|
8.49
|
|
2026-03-13
|
0
|
4
|
-4
|
8.47
|
|
2026-03-06
|
0
|
2
|
-2
|
8.51
|
|
2026-03-04
|
0
|
4
|
-4
|
8.65
|
|
2026-02-26
|
8
|
1
|
7
|
8.66
|
|
2026-02-06
|
0
|
2
|
-2
|
8.96
|
|
2026-02-04
|
0
|
2
|
-2
|
8.91
|
|
2026-01-26
|
1
|
22
|
-21
|
9.99
|
|
2026-01-16
|
0
|
7
|
-7
|
9.05
|
|
2025-12-31
|
2
|
0
|
2
|
8.61
|
|
2025-12-17
|
0
|
5
|
-5
|
8.42
|
|
2025-12-16
|
0
|
2
|
-2
|
8.41
|
|
2025-12-04
|
1
|
15
|
-14
|
8.25
|
|
2025-12-03
|
15
|
0
|
15
|
7.50
|
|
2025-11-27
|
1
|
7
|
-6
|
7.24
|
|
2025-11-26
|
0
|
1
|
-1
|
7.75
|
|
2025-11-25
|
5
|
3
|
2
|
8.00
|
|
2025-11-21
|
0
|
1
|
-1
|
8.31
|
|
2025-11-18
|
1
|
0
|
1
|
9.25
|
|
2025-11-17
|
1
|
3
|
-2
|
9.50
|
|
2025-11-10
|
2
|
0
|
2
|
9.78
|
|
2025-11-05
|
0
|
1
|
-1
|
9.83
|
|
2025-10-28
|
0
|
3
|
-3
|
10.10
|
|
2025-10-23
|
0
|
1
|
-1
|
10.30
|
|
2025-10-17
|
1
|
2
|
-1
|
10.35
|
|
2025-10-16
|
1
|
1
|
0
|
10.40
|
|
2025-10-03
|
3
|
0
|
3
|
10.30
|
|
2025-09-30
|
0
|
6
|
-6
|
10.80
|
|
2025-09-19
|
0
|
5
|
-5
|
10.20
|
|
2025-09-15
|
4
|
12
|
-8
|
11.50
|
|
2025-09-09
|
1
|
8
|
-7
|
13.00
|
|
2025-09-04
|
2
|
4
|
-2
|
12.90
|
|
2025-09-03
|
6
|
0
|
6
|
12.90
|
|
2025-09-02
|
0
|
2
|
-2
|
12.80
|
|
2025-08-26
|
1
|
0
|
1
|
13.20
|
|
2025-08-25
|
0
|
3
|
-3
|
13.20
|
|
2025-08-22
|
0
|
8
|
-8
|
13.35
|
|
2025-08-21
|
2
|
7
|
-5
|
13.05
|
|
2025-08-20
|
0
|
3
|
-3
|
13.05
|
|
2025-08-18
|
4
|
0
|
4
|
13.00
|
|
2025-08-15
|
5
|
0
|
5
|
13.00
|
|
2025-08-13
|
2
|
0
|
2
|
13.50
|
|
2025-08-12
|
0
|
0
|
0
|
13.60
|
|
2025-08-08
|
0
|
1
|
-1
|
13.20
|
|
2025-08-07
|
1
|
0
|
1
|
13.20
|
|
2025-08-06
|
0
|
1
|
-1
|
13.40
|
|
2025-08-05
|
0
|
1
|
-1
|
13.60
|
|
2025-08-01
|
0
|
3
|
-3
|
13.20
|
|
2025-07-30
|
0
|
1
|
-1
|
13.10
|
|
2025-07-29
|
0
|
1
|
-1
|
12.90
|
|
2025-07-24
|
1
|
0
|
1
|
13.15
|
|
2025-07-23
|
0
|
0
|
0
|
13.30
|
|
2025-07-18
|
0
|
15
|
-15
|
13.40
|
|
2025-07-15
|
2
|
0
|
2
|
12.45
|
|
2025-07-08
|
0
|
2
|
-2
|
12.75
|
|
2025-07-07
|
1
|
0
|
1
|
13.10
|
|
2025-07-04
|
1
|
0
|
1
|
13.35
|
|
2025-07-03
|
0
|
2
|
-2
|
13.50
|
|
2025-07-01
|
5
|
0
|
5
|
13.55
|
|
2025-06-27
|
2
|
0
|
2
|
14.10
|
|
2025-06-26
|
3
|
0
|
3
|
14.05
|
|
2025-06-24
|
2
|
0
|
2
|
14.20
|
|
2025-06-23
|
0
|
2
|
-2
|
14.20
|
|
2025-06-19
|
0
|
2
|
-2
|
14.50
|
|
2025-06-18
|
1
|
0
|
1
|
14.70
|
|
2025-06-17
|
1
|
0
|
1
|
14.80
|
|
2025-06-16
|
2
|
0
|
2
|
14.70
|
|
2025-06-13
|
0
|
2
|
-2
|
14.85
|
|
2025-06-10
|
2
|
0
|
2
|
15.15
|
|
2025-06-06
|
0
|
1
|
-1
|
15.25
|
|
2025-06-02
|
1
|
0
|
1
|
14.95
|
|
2025-05-29
|
0
|
2
|
-2
|
15.15
|
|
2025-05-27
|
2
|
0
|
2
|
15.65
|
|
2025-05-26
|
2
|
4
|
-2
|
15.75
|
|
2025-05-21
|
2
|
0
|
2
|
14.75
|
|
2025-05-12
|
2
|
0
|
2
|
14.70
|
|
2025-05-09
|
1
|
0
|
1
|
14.80
|
|
2025-05-02
|
0
|
1
|
-1
|
15.10
|
|
2025-04-28
|
0
|
2
|
-2
|
14.35
|
|
2025-04-25
|
2
|
0
|
2
|
14.45
|
|
2025-04-23
|
0
|
2
|
-2
|
14.20
|
|
2025-04-21
|
0
|
1
|
-1
|
14.35
|
|
2025-04-16
|
4
|
0
|
4
|
14.55
|
|
2025-04-11
|
4
|
11
|
-7
|
14.45
|
|
2025-04-02
|
19
|
1
|
18
|
18.90
|
|
2025-03-31
|
25
|
0
|
25
|
19.45
|
|
2025-03-20
|
1
|
0
|
1
|
18.95
|
|
2025-03-19
|
0
|
22
|
-22
|
18.85
|
|
2025-02-11
|
7
|
0
|
7
|
18.85
|
|
2025-02-10
|
1
|
0
|
1
|
19.10
|
|
2025-01-16
|
0
|
4
|
-4
|
19.45
|
|
2025-01-14
|
0
|
0
|
0
|
19.30
|
|
2025-01-08
|
3
|
0
|
3
|
19.40
|
|
2025-01-07
|
4
|
0
|
4
|
19.35
|
|
2024-11-11
|
0
|
11
|
-11
|
8.05
|
| 合計 | 297 | 382 | -85 | |
