| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
11
|
37
|
-26
|
256.50
|
|
2026-10-28
|
34
|
42
|
-8
|
409.50
|
|
2026-10-27
|
29
|
80
|
-51
|
408.00
|
|
2026-10-21
|
47
|
23
|
24
|
428.00
|
|
2026-10-20
|
22
|
37
|
-15
|
389.50
|
|
2026-10-15
|
48
|
26
|
22
|
400.00
|
|
2026-10-12
|
45
|
21
|
24
|
485.50
|
|
2026-10-08
|
101
|
77
|
24
|
509.00
|
|
2026-10-07
|
32
|
68
|
-36
|
513.00
|
|
2026-10-01
|
113
|
53
|
60
|
474.00
|
|
2026-09-30
|
107
|
81
|
26
|
471.00
|
|
2026-09-29
|
29
|
54
|
-25
|
454.00
|
|
2026-09-21
|
26
|
48
|
-22
|
440.00
|
|
2026-09-18
|
75
|
46
|
29
|
447.50
|
|
2026-09-17
|
99
|
128
|
-29
|
441.50
|
|
2026-09-09
|
587
|
88
|
499
|
424.00
|
|
2026-09-08
|
93
|
51
|
42
|
398.00
|
|
2026-09-07
|
91
|
69
|
22
|
403.00
|
|
2026-09-04
|
59
|
28
|
31
|
399.00
|
|
2026-09-02
|
14
|
27
|
-13
|
386.00
|
|
2026-09-01
|
213
|
67
|
146
|
402.00
|
|
2026-08-31
|
15
|
84
|
-69
|
379.00
|
|
2026-08-28
|
98
|
163
|
-65
|
399.00
|
|
2026-08-27
|
141
|
38
|
103
|
394.00
|
|
2026-08-26
|
96
|
66
|
30
|
382.00
|
|
2026-08-25
|
170
|
110
|
60
|
378.00
|
|
2026-08-21
|
135
|
34
|
101
|
342.50
|
|
2026-08-20
|
62
|
168
|
-106
|
340.00
|
|
2026-08-18
|
1109
|
117
|
992
|
369.00
|
|
2026-08-17
|
747
|
85
|
662
|
371.50
|
|
2026-08-14
|
828
|
112
|
716
|
356.00
|
|
2026-08-13
|
183
|
26
|
157
|
343.00
|
|
2026-08-11
|
223
|
125
|
98
|
284.00
|
|
2026-08-06
|
2
|
10
|
-8
|
316.00
|
|
2026-08-03
|
44
|
8
|
36
|
265.00
|
|
2026-07-24
|
216
|
54
|
162
|
379.50
|
|
2026-07-23
|
116
|
83
|
33
|
421.50
|
|
2026-07-17
|
76
|
231
|
-155
|
424.00
|
|
2026-07-16
|
101
|
66
|
35
|
471.00
|
|
2026-07-15
|
129
|
100
|
29
|
523.00
|
|
2026-07-14
|
239
|
201
|
38
|
510.00
|
|
2026-07-13
|
0
|
46
|
-46
|
465.50
|
|
2026-07-09
|
451
|
141
|
310
|
423.50
|
|
2026-07-08
|
35
|
83
|
-48
|
409.50
|
|
2026-07-07
|
204
|
121
|
83
|
383.00
|
|
2026-07-06
|
397
|
251
|
146
|
406.00
|
|
2026-07-02
|
53
|
2
|
51
|
407.00
|
|
2026-07-01
|
1
|
22
|
-21
|
400.00
|
|
2026-06-23
|
26
|
1
|
25
|
373.00
|
|
2026-06-17
|
163
|
430
|
-267
|
395.50
|
|
2026-06-15
|
34
|
81
|
-47
|
359.00
|
|
2026-06-12
|
350
|
78
|
272
|
326.50
|
|
2026-06-10
|
50
|
8
|
42
|
270.00
|
|
2026-06-09
|
24
|
2
|
22
|
284.50
|
|
2026-06-05
|
20
|
8
|
12
|
290.00
|
|
2026-06-04
|
36
|
19
|
17
|
291.00
|
|
2026-06-03
|
71
|
5
|
66
|
314.50
|
|
2026-06-02
|
37
|
3
|
34
|
315.50
|
|
2026-05-28
|
52
|
191
|
-139
|
290.00
|
|
2026-05-26
|
44
|
23
|
21
|
300.00
|
|
2026-05-25
|
56
|
367
|
-311
|
273.00
|
|
2026-05-22
|
47
|
201
|
-154
|
248.50
|
|
2026-05-20
|
9
|
38
|
-29
|
205.50
|
|
2026-05-19
|
79
|
7
|
72
|
202.00
|
|
2026-05-15
|
51
|
5
|
46
|
221.50
|
|
2026-05-13
|
51
|
21
|
30
|
246.50
|
|
2026-05-12
|
41
|
6
|
35
|
264.50
|
|
2026-05-08
|
1020
|
149
|
871
|
257.50
|
|
2026-05-07
|
201
|
332
|
-131
|
263.00
|
|
2026-05-06
|
301
|
540
|
-239
|
250.50
|
|
2026-05-04
|
268
|
13
|
255
|
207.50
|
|
2026-04-30
|
135
|
74
|
61
|
189.00
|
|
2026-04-28
|
12
|
1
|
11
|
178.00
|
|
2026-04-24
|
3
|
16
|
-13
|
172.50
|
|
2026-04-23
|
23
|
88
|
-65
|
171.50
|
|
2026-04-20
|
56
|
4
|
52
|
186.00
|
|
2026-04-14
|
124
|
77
|
47
|
179.00
|
|
2026-04-13
|
118
|
12
|
106
|
182.00
|
|
2026-04-01
|
7
|
0
|
7
|
135.00
|
|
2026-03-31
|
19
|
5
|
14
|
130.50
|
|
2026-03-27
|
69
|
34
|
35
|
141.50
|
|
2026-03-26
|
122
|
19
|
103
|
146.00
|
|
2026-03-25
|
15
|
118
|
-103
|
133.00
|
|
2026-03-24
|
9
|
17
|
-8
|
132.00
|
|
2026-03-23
|
170
|
8
|
162
|
135.00
|
|
2026-03-20
|
40
|
130
|
-90
|
143.50
|
|
2026-03-17
|
116
|
59
|
57
|
137.00
|
|
2026-03-16
|
65
|
25
|
40
|
133.00
|
|
2026-03-13
|
23
|
9
|
14
|
126.00
|
|
2026-03-12
|
664
|
8
|
656
|
126.00
|
|
2026-03-09
|
7
|
22
|
-15
|
110.50
|
|
2026-03-05
|
23
|
47
|
-24
|
126.00
|
|
2026-03-04
|
540
|
36
|
504
|
124.50
|
|
2026-03-03
|
44
|
217
|
-173
|
125.50
|
|
2026-03-02
|
81
|
41
|
40
|
135.50
|
|
2026-02-25
|
23
|
1
|
22
|
138.00
|
|
2026-02-24
|
83
|
196
|
-113
|
139.00
|
|
2026-02-23
|
158
|
79
|
79
|
143.50
|
|
2026-02-11
|
157
|
67
|
90
|
148.00
|
|
2026-02-09
|
27
|
90
|
-63
|
137.50
|
|
2026-02-05
|
124
|
12
|
112
|
134.00
|
|
2026-02-04
|
44
|
8
|
36
|
139.50
|
|
2026-02-03
|
51
|
17
|
34
|
139.00
|
|
2026-01-30
|
5
|
179
|
-174
|
141.00
|
|
2026-01-28
|
23
|
98
|
-75
|
149.00
|
|
2026-01-27
|
47
|
92
|
-45
|
152.50
|
|
2026-01-26
|
222
|
154
|
68
|
155.00
|
|
2026-01-22
|
155
|
25
|
130
|
133.50
|
|
2026-01-21
|
36
|
273
|
-237
|
132.00
|
|
2026-01-20
|
152
|
77
|
75
|
139.50
|
|
2026-01-19
|
148
|
41
|
107
|
139.50
|
|
2026-01-15
|
142
|
264
|
-122
|
132.50
|
|
2026-01-14
|
147
|
322
|
-175
|
136.00
|
|
2026-01-13
|
258
|
84
|
174
|
125.50
|
|
2026-01-08
|
173
|
290
|
-117
|
113.50
|
|
2026-01-05
|
61
|
26
|
35
|
99.00
|
|
2026-01-02
|
20
|
32
|
-12
|
96.80
|
|
2025-12-24
|
6
|
107
|
-101
|
92.10
|
|
2025-12-23
|
115
|
0
|
115
|
93.20
|
|
2025-12-22
|
25
|
65
|
-40
|
93.80
|
|
2025-12-19
|
92
|
15
|
77
|
91.90
|
|
2025-12-18
|
24
|
64
|
-40
|
90.10
|
|
2025-12-17
|
44
|
114
|
-70
|
95.10
|
|
2025-12-15
|
34
|
14
|
20
|
96.40
|
|
2025-12-11
|
63
|
11
|
52
|
97.10
|
|
2025-12-09
|
19
|
59
|
-40
|
99.30
|
|
2025-12-08
|
45
|
6
|
39
|
101.00
|
|
2025-12-05
|
20
|
56
|
-36
|
100.50
|
|
2025-12-03
|
125
|
40
|
85
|
101.50
|
|
2025-11-28
|
3
|
58
|
-55
|
91.70
|
|
2025-11-27
|
24
|
2
|
22
|
90.50
|
|
2025-11-26
|
18
|
1
|
17
|
90.20
|
|
2025-11-25
|
38
|
5
|
33
|
90.00
|
|
2025-11-24
|
11
|
4
|
7
|
86.70
|
|
2025-11-20
|
14
|
4
|
10
|
89.00
|
|
2025-11-18
|
3
|
19
|
-16
|
88.50
|
|
2025-11-17
|
12
|
1
|
11
|
90.90
|
|
2025-11-13
|
7
|
20
|
-13
|
95.20
|
|
2025-11-12
|
46
|
27
|
19
|
94.60
|
|
2025-11-07
|
0
|
8
|
-8
|
90.00
|
|
2025-10-21
|
215
|
113
|
102
|
112.00
|
|
2025-10-16
|
9
|
51
|
-42
|
100.50
|
|
2025-10-14
|
55
|
73
|
-18
|
99.80
|
|
2025-10-03
|
185
|
228
|
-43
|
108.00
|
|
2025-10-02
|
59
|
10
|
49
|
102.50
|
|
2025-09-30
|
31
|
19
|
12
|
101.50
|
|
2025-09-26
|
20
|
188
|
-168
|
99.00
|
|
2025-09-24
|
118
|
73
|
45
|
108.50
|
|
2025-09-23
|
235
|
276
|
-41
|
110.50
|
|
2025-09-22
|
190
|
135
|
55
|
122.50
|
|
2025-09-18
|
378
|
259
|
119
|
106.50
|
|
2025-09-17
|
387
|
307
|
80
|
97.10
|
|
2025-09-12
|
34
|
13
|
21
|
87.00
|
|
2025-09-02
|
104
|
10
|
94
|
78.20
|
|
2025-09-01
|
7
|
137
|
-130
|
78.50
|
|
2025-08-27
|
0
|
7
|
-7
|
84.70
|
|
2025-08-26
|
20
|
0
|
20
|
84.00
|
|
2025-08-22
|
0
|
7
|
-7
|
82.20
|
|
2025-08-21
|
11
|
25
|
-14
|
83.80
|
|
2025-08-20
|
37
|
116
|
-79
|
80.30
|
|
2025-08-19
|
21
|
16
|
5
|
82.70
|
|
2025-08-15
|
33
|
7
|
26
|
83.40
|
|
2025-08-14
|
15
|
5
|
10
|
83.90
|
|
2025-08-12
|
22
|
4
|
18
|
83.80
|
|
2025-08-08
|
8
|
22
|
-14
|
84.80
|
|
2025-08-06
|
3
|
11
|
-8
|
85.40
|
|
2025-07-24
|
12
|
39
|
-27
|
88.80
|
|
2025-07-22
|
24
|
101
|
-77
|
84.90
|
|
2025-07-21
|
81
|
39
|
42
|
89.30
|
|
2025-07-18
|
184
|
86
|
98
|
90.50
|
|
2025-07-14
|
1
|
11
|
-10
|
74.40
|
|
2025-07-11
|
0
|
3
|
-3
|
74.40
|
|
2025-07-10
|
0
|
6
|
-6
|
74.30
|
|
2025-07-09
|
0
|
5
|
-5
|
75.80
|
|
2025-07-08
|
6
|
3
|
3
|
74.70
|
|
2025-07-07
|
4
|
2
|
2
|
77.30
|
|
2025-07-01
|
19
|
3
|
16
|
80.20
|
|
2025-06-30
|
8
|
13
|
-5
|
78.50
|
|
2025-06-27
|
9
|
4
|
5
|
80.40
|
|
2025-06-26
|
31
|
4
|
27
|
80.20
|
|
2025-06-24
|
7
|
4
|
3
|
76.50
|
|
2025-06-23
|
3
|
11
|
-8
|
73.60
|
|
2025-06-20
|
30
|
4
|
26
|
74.80
|
|
2025-06-19
|
5
|
31
|
-26
|
76.10
|
|
2025-06-18
|
5
|
10
|
-5
|
77.40
|
|
2025-06-17
|
25
|
2
|
23
|
74.80
|
|
2025-06-16
|
12
|
7
|
5
|
77.40
|
|
2025-06-12
|
0
|
6
|
-6
|
75.60
|
|
2025-06-10
|
23
|
1
|
22
|
73.10
|
|
2025-06-05
|
17
|
0
|
17
|
71.40
|
|
2025-06-04
|
3
|
6
|
-3
|
69.40
|
|
2025-06-03
|
0
|
9
|
-9
|
68.20
|
|
2025-05-29
|
0
|
4
|
-4
|
74.00
|
|
2025-05-28
|
3
|
10
|
-7
|
73.40
|
|
2025-05-27
|
7
|
12
|
-5
|
74.00
|
|
2025-05-26
|
7
|
21
|
-14
|
75.80
|
|
2025-05-23
|
2
|
7
|
-5
|
78.60
|
|
2025-05-22
|
3
|
8
|
-5
|
79.10
|
|
2025-05-21
|
30
|
18
|
12
|
81.70
|
|
2025-05-20
|
40
|
4
|
36
|
78.80
|
|
2025-05-16
|
4
|
1
|
3
|
80.60
|
|
2025-05-14
|
10
|
1
|
9
|
81.60
|
|
2025-05-12
|
7
|
1
|
6
|
80.70
|
|
2025-05-07
|
0
|
3
|
-3
|
78.80
|
|
2025-05-05
|
7
|
2
|
5
|
77.90
|
|
2025-04-29
|
3
|
7
|
-4
|
80.20
|
|
2025-04-11
|
3
|
9
|
-6
|
71.80
|
|
2025-04-10
|
7
|
0
|
7
|
68.80
|
|
2025-04-02
|
0
|
5
|
-5
|
82.90
|
|
2025-03-31
|
2
|
38
|
-36
|
81.90
|
|
2025-03-28
|
0
|
6
|
-6
|
86.70
|
|
2025-03-25
|
0
|
3
|
-3
|
91.00
|
|
2025-03-21
|
17
|
11
|
6
|
92.20
|
|
2025-03-20
|
9
|
6
|
3
|
94.20
|
|
2025-03-19
|
41
|
30
|
11
|
90.50
|
|
2025-03-17
|
6
|
0
|
6
|
93.60
|
|
2025-03-14
|
0
|
5
|
-5
|
93.70
|
|
2025-03-06
|
86
|
1
|
85
|
95.00
|
|
2025-03-04
|
4
|
1
|
3
|
91.70
|
|
2025-02-27
|
0
|
10
|
-10
|
95.90
|
|
2025-02-21
|
17
|
9
|
8
|
97.70
|
|
2025-02-17
|
21
|
34
|
-13
|
95.50
|
|
2025-02-14
|
5
|
11
|
-6
|
90.70
|
|
2025-02-10
|
0
|
5
|
-5
|
83.60
|
|
2025-02-05
|
14
|
0
|
14
|
84.00
|
|
2025-02-04
|
6
|
141
|
-135
|
82.90
|
|
2025-02-03
|
3
|
11
|
-8
|
84.70
|
|
2025-01-21
|
1
|
4
|
-3
|
90.30
|
|
2025-01-15
|
0
|
6
|
-6
|
87.00
|
|
2025-01-13
|
2
|
17
|
-15
|
84.40
|
|
2025-01-02
|
3
|
9
|
-6
|
96.30
|
|
2024-12-31
|
3
|
11
|
-8
|
98.00
|
|
2024-12-23
|
32
|
1105
|
-1073
|
100.00
|
|
2024-12-20
|
0
|
7
|
-7
|
100.50
|
|
2024-12-19
|
1
|
5
|
-4
|
102.50
|
|
2024-12-17
|
26
|
35
|
-9
|
103.50
|
|
2024-12-16
|
13
|
6
|
7
|
104.50
|
|
2024-12-11
|
3
|
6
|
-3
|
113.00
|
|
2024-12-09
|
9
|
19
|
-10
|
115.50
|
|
2024-12-05
|
4
|
18
|
-14
|
113.50
|
|
2024-12-03
|
6
|
1
|
5
|
113.00
|
|
2024-12-02
|
29
|
5
|
24
|
113.50
|
|
2024-11-29
|
9
|
6
|
3
|
113.00
|
|
2024-11-28
|
32
|
12
|
20
|
114.00
|
|
2024-11-25
|
14
|
4
|
10
|
120.00
|
|
2024-11-22
|
5
|
1
|
4
|
116.50
|
|
2024-11-21
|
21
|
11
|
10
|
116.00
|
|
2024-11-20
|
10
|
5
|
5
|
114.00
|
|
2024-11-19
|
12
|
53
|
-41
|
116.00
|
|
2024-11-18
|
17
|
9
|
8
|
115.50
|
|
2024-11-14
|
10
|
3
|
7
|
116.00
|
|
2024-11-13
|
7
|
3
|
4
|
119.00
|
|
2024-11-12
|
14
|
3
|
11
|
121.00
|
|
2024-11-08
|
18
|
3
|
15
|
122.00
|
| 合計 | 19677 | 14744 | 4933 | |
