| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
0
|
0
|
0
|
21.85
|
|
2026-10-27
|
0
|
1
|
-1
|
23.20
|
|
2026-10-16
|
0
|
1
|
-1
|
24.15
|
|
2026-10-14
|
2
|
1
|
1
|
24.25
|
|
2026-08-19
|
0
|
0
|
0
|
21.75
|
|
2026-08-18
|
0
|
0
|
0
|
21.80
|
|
2026-08-03
|
0
|
0
|
0
|
20.75
|
|
2026-07-31
|
0
|
6
|
-6
|
20.60
|
|
2026-07-17
|
0
|
0
|
0
|
21.60
|
|
2026-07-09
|
1
|
3
|
-2
|
22.20
|
|
2026-07-06
|
1
|
0
|
1
|
22.30
|
|
2026-06-29
|
0
|
0
|
0
|
21.70
|
|
2026-06-10
|
0
|
1
|
-1
|
22.05
|
|
2026-06-09
|
0
|
0
|
0
|
22.35
|
|
2026-06-02
|
0
|
3
|
-3
|
21.30
|
|
2026-05-28
|
0
|
1
|
-1
|
22.40
|
|
2026-05-20
|
1
|
0
|
1
|
22.95
|
|
2026-05-19
|
2
|
0
|
2
|
22.80
|
|
2026-05-18
|
2
|
0
|
2
|
22.75
|
|
2026-04-24
|
0
|
0
|
0
|
23.75
|
|
2026-04-17
|
0
|
0
|
0
|
24.00
|
|
2026-04-15
|
0
|
0
|
0
|
23.80
|
|
2026-04-10
|
0
|
0
|
0
|
24.05
|
|
2026-04-01
|
0
|
0
|
0
|
24.25
|
|
2026-03-31
|
0
|
1
|
-1
|
24.05
|
|
2026-03-30
|
0
|
0
|
0
|
24.00
|
|
2026-03-27
|
0
|
0
|
0
|
24.00
|
|
2026-03-26
|
1
|
0
|
1
|
23.90
|
|
2026-03-23
|
0
|
0
|
0
|
23.95
|
|
2026-03-06
|
0
|
0
|
0
|
24.20
|
|
2026-03-05
|
1
|
0
|
1
|
23.90
|
|
2026-02-25
|
0
|
5
|
-5
|
25.80
|
|
2026-02-09
|
0
|
0
|
0
|
26.30
|
|
2026-01-22
|
1
|
0
|
1
|
25.70
|
|
2025-12-26
|
5
|
0
|
5
|
24.00
|
|
2025-12-22
|
1
|
1
|
0
|
24.45
|
|
2025-12-03
|
0
|
0
|
0
|
24.00
|
|
2025-11-26
|
0
|
3
|
-3
|
23.75
|
|
2025-11-20
|
0
|
0
|
0
|
23.80
|
|
2025-11-18
|
0
|
7
|
-7
|
23.40
|
|
2025-11-17
|
0
|
2
|
-2
|
23.45
|
|
2025-11-14
|
0
|
1
|
-1
|
23.80
|
|
2025-11-11
|
0
|
4
|
-4
|
23.40
|
|
2025-10-09
|
2
|
0
|
2
|
25.90
|
|
2025-10-03
|
1
|
0
|
1
|
26.20
|
|
2025-09-24
|
1
|
0
|
1
|
26.40
|
|
2025-09-19
|
1
|
0
|
1
|
26.70
|
|
2025-09-04
|
0
|
1
|
-1
|
27.05
|
|
2025-09-01
|
1
|
0
|
1
|
27.15
|
|
2025-08-28
|
1
|
0
|
1
|
27.45
|
|
2025-08-21
|
1
|
0
|
1
|
27.40
|
|
2025-08-19
|
0
|
1
|
-1
|
27.25
|
|
2025-07-25
|
0
|
4
|
-4
|
31.55
|
|
2025-07-21
|
4
|
0
|
4
|
28.70
|
|
2025-07-11
|
0
|
0
|
0
|
26.10
|
|
2025-07-07
|
2
|
1
|
1
|
25.75
|
|
2025-07-04
|
1
|
0
|
1
|
26.25
|
|
2025-06-23
|
2
|
1
|
1
|
26.45
|
|
2025-06-12
|
0
|
0
|
0
|
28.30
|
|
2025-06-06
|
2
|
0
|
2
|
28.45
|
|
2025-06-05
|
0
|
2
|
-2
|
28.80
|
|
2025-05-29
|
0
|
1
|
-1
|
29.70
|
|
2025-04-15
|
1
|
0
|
1
|
27.30
|
|
2025-03-24
|
0
|
1
|
-1
|
31.80
|
|
2025-03-18
|
0
|
1
|
-1
|
32.10
|
|
2025-03-17
|
1
|
0
|
1
|
31.95
|
|
2025-03-07
|
1
|
3
|
-2
|
32.50
|
|
2025-02-10
|
0
|
1
|
-1
|
28.00
|
|
2025-01-21
|
1
|
11
|
-10
|
28.30
|
|
2025-01-16
|
0
|
1
|
-1
|
28.00
|
|
2025-01-03
|
0
|
1
|
-1
|
29.50
|
|
2024-12-24
|
0
|
1
|
-1
|
29.65
|
|
2024-12-20
|
1
|
0
|
1
|
29.60
|
|
2024-12-05
|
0
|
1
|
-1
|
28.95
|
|
2024-11-22
|
0
|
1
|
-1
|
28.55
|
| 合計 | 42 | 74 | -32 | |
