| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
0
|
2
|
-2
|
23.30
|
|
2026-10-28
|
3
|
0
|
3
|
26.15
|
|
2026-10-27
|
0
|
2
|
-2
|
25.35
|
|
2026-10-16
|
15
|
0
|
15
|
26.45
|
|
2026-10-15
|
18
|
0
|
18
|
25.50
|
|
2026-10-14
|
36
|
0
|
36
|
27.40
|
|
2026-10-05
|
12
|
0
|
12
|
30.05
|
|
2026-09-22
|
6
|
1
|
5
|
28.00
|
|
2026-09-21
|
7
|
2
|
5
|
28.05
|
|
2026-09-03
|
8
|
0
|
8
|
24.00
|
|
2026-08-28
|
3
|
0
|
3
|
22.20
|
|
2026-08-27
|
3
|
0
|
3
|
21.95
|
|
2026-08-26
|
3
|
0
|
3
|
21.80
|
|
2026-08-21
|
3
|
0
|
3
|
21.70
|
|
2026-08-20
|
3
|
0
|
3
|
21.55
|
|
2026-08-19
|
3
|
0
|
3
|
21.55
|
|
2026-08-13
|
0
|
1
|
-1
|
21.60
|
|
2026-08-11
|
1
|
0
|
1
|
21.55
|
|
2026-08-05
|
1
|
1
|
0
|
20.10
|
|
2026-07-29
|
3
|
0
|
3
|
19.70
|
|
2026-07-28
|
3
|
0
|
3
|
20.50
|
|
2026-07-24
|
12
|
0
|
12
|
21.40
|
|
2026-07-23
|
1
|
0
|
1
|
21.75
|
|
2026-07-22
|
8
|
0
|
8
|
21.60
|
|
2026-07-20
|
5
|
1
|
4
|
21.05
|
|
2026-07-17
|
6
|
0
|
6
|
21.40
|
|
2026-07-09
|
0
|
1
|
-1
|
23.45
|
|
2026-07-08
|
1
|
0
|
1
|
23.85
|
|
2026-06-26
|
0
|
5
|
-5
|
23.05
|
|
2026-06-23
|
4
|
13
|
-9
|
25.60
|
|
2026-06-11
|
0
|
4
|
-4
|
23.10
|
|
2026-06-05
|
0
|
5
|
-5
|
24.80
|
|
2026-06-02
|
1
|
13
|
-12
|
24.25
|
|
2026-06-01
|
1
|
3
|
-2
|
23.25
|
|
2026-05-12
|
1
|
5
|
-4
|
23.00
|
|
2026-05-05
|
1
|
2
|
-1
|
23.10
|
|
2026-05-04
|
2
|
1
|
1
|
23.20
|
|
2026-04-28
|
0
|
1
|
-1
|
23.00
|
|
2026-04-21
|
3
|
1
|
2
|
23.55
|
|
2026-04-16
|
1
|
2
|
-1
|
22.45
|
|
2026-04-14
|
1
|
0
|
1
|
22.40
|
|
2026-04-13
|
0
|
3
|
-3
|
22.10
|
|
2026-04-10
|
3
|
0
|
3
|
22.20
|
|
2026-03-30
|
1
|
2
|
-1
|
22.65
|
|
2026-01-28
|
0
|
12
|
-12
|
29.40
|
|
2026-01-21
|
0
|
5
|
-5
|
28.90
|
|
2026-01-16
|
0
|
13
|
-13
|
30.40
|
|
2026-01-15
|
0
|
12
|
-12
|
31.40
|
|
2026-01-14
|
4
|
43
|
-39
|
30.75
|
|
2026-01-07
|
0
|
17
|
-17
|
28.75
|
|
2026-01-02
|
0
|
10
|
-10
|
26.00
|
|
2025-12-31
|
2
|
10
|
-8
|
23.65
|
|
2025-12-15
|
1
|
0
|
1
|
20.80
|
|
2025-12-04
|
0
|
2
|
-2
|
20.60
|
|
2025-12-03
|
2
|
0
|
2
|
20.30
|
|
2025-11-11
|
0
|
1
|
-1
|
20.55
|
|
2025-10-31
|
0
|
1
|
-1
|
21.55
|
|
2025-10-21
|
3
|
1
|
2
|
22.30
|
|
2025-10-17
|
0
|
10
|
-10
|
23.20
|
|
2025-10-09
|
1
|
1
|
0
|
22.20
|
|
2025-09-25
|
0
|
3
|
-3
|
23.25
|
|
2025-09-03
|
0
|
2
|
-2
|
22.25
|
|
2025-08-28
|
0
|
10
|
-10
|
25.10
|
|
2025-08-06
|
8
|
14
|
-6
|
24.65
|
|
2025-08-05
|
5
|
16
|
-11
|
24.50
|
|
2025-08-04
|
44
|
14
|
30
|
24.20
|
|
2025-07-11
|
0
|
5
|
-5
|
18.35
|
|
2025-07-09
|
0
|
1
|
-1
|
17.60
|
|
2025-07-07
|
1
|
0
|
1
|
17.65
|
|
2025-06-24
|
0
|
1
|
-1
|
18.00
|
|
2025-06-23
|
1
|
0
|
1
|
17.95
|
|
2025-06-09
|
0
|
1
|
-1
|
18.40
|
|
2025-05-21
|
0
|
1
|
-1
|
18.85
|
|
2025-05-19
|
1
|
1
|
0
|
19.30
|
|
2025-05-16
|
1
|
1
|
0
|
18.95
|
|
2025-05-08
|
0
|
1
|
-1
|
17.90
|
|
2025-05-07
|
1
|
0
|
1
|
17.80
|
|
2025-04-24
|
2
|
13
|
-11
|
17.75
|
|
2025-04-14
|
2
|
0
|
2
|
16.10
|
|
2025-04-11
|
2
|
0
|
2
|
15.60
|
|
2025-03-28
|
0
|
1
|
-1
|
20.75
|
|
2025-03-27
|
1
|
0
|
1
|
21.85
|
|
2025-03-17
|
19
|
29
|
-10
|
23.50
|
|
2025-03-14
|
0
|
1
|
-1
|
22.80
|
|
2025-02-24
|
0
|
3
|
-3
|
23.95
|
|
2025-02-21
|
3
|
0
|
3
|
23.95
|
|
2025-02-14
|
0
|
14
|
-14
|
23.60
|
|
2025-02-04
|
1
|
2
|
-1
|
22.15
|
|
2025-01-20
|
0
|
10
|
-10
|
23.50
|
|
2025-01-13
|
1
|
9
|
-8
|
21.00
|
|
2025-01-03
|
0
|
11
|
-11
|
24.90
|
|
2024-12-31
|
0
|
1
|
-1
|
22.90
|
|
2024-12-30
|
1
|
0
|
1
|
23.15
|
|
2024-12-18
|
0
|
3
|
-3
|
23.00
|
|
2024-12-16
|
2
|
0
|
2
|
23.00
|
|
2024-12-04
|
12
|
5
|
7
|
26.80
|
|
2024-12-03
|
0
|
10
|
-10
|
27.50
|
| 合計 | 304 | 392 | -88 | |
