| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
19
|
90
|
-71
|
104.00
|
|
2026-11-03
|
22
|
51
|
-29
|
113.50
|
|
2026-10-30
|
9
|
83
|
-74
|
126.50
|
|
2026-10-27
|
25
|
279
|
-254
|
132.00
|
|
2026-10-22
|
224
|
829
|
-605
|
135.00
|
|
2026-10-21
|
444
|
235
|
209
|
150.00
|
|
2026-10-20
|
66
|
48
|
18
|
136.50
|
|
2026-10-19
|
46
|
125
|
-79
|
138.00
|
|
2026-10-15
|
80
|
314
|
-234
|
151.50
|
|
2026-10-13
|
380
|
439
|
-59
|
166.50
|
|
2026-10-12
|
261
|
1345
|
-1084
|
166.50
|
|
2026-10-08
|
1154
|
490
|
664
|
175.00
|
|
2026-10-07
|
52
|
438
|
-386
|
159.50
|
|
2026-10-06
|
342
|
81
|
261
|
145.00
|
|
2026-10-05
|
224
|
165
|
59
|
145.50
|
|
2026-10-02
|
435
|
678
|
-243
|
148.50
|
|
2026-10-01
|
447
|
221
|
226
|
151.00
|
|
2026-09-30
|
214
|
154
|
60
|
137.50
|
|
2026-09-22
|
476
|
531
|
-55
|
122.00
|
|
2026-09-21
|
455
|
636
|
-181
|
132.50
|
|
2026-09-18
|
561
|
218
|
343
|
126.00
|
|
2026-09-17
|
184
|
236
|
-52
|
118.00
|
|
2026-09-16
|
255
|
167
|
88
|
123.00
|
|
2026-09-15
|
429
|
462
|
-33
|
123.50
|
|
2026-09-14
|
919
|
426
|
493
|
124.00
|
|
2026-09-09
|
292
|
171
|
121
|
103.50
|
|
2026-09-08
|
204
|
122
|
82
|
96.60
|
|
2026-09-07
|
321
|
105
|
216
|
96.90
|
|
2026-09-04
|
32
|
154
|
-122
|
93.20
|
|
2026-09-02
|
41
|
19
|
22
|
89.00
|
|
2026-09-01
|
80
|
181
|
-101
|
90.20
|
|
2026-08-31
|
95
|
36
|
59
|
88.30
|
|
2026-08-28
|
232
|
94
|
138
|
91.80
|
|
2026-08-27
|
36
|
180
|
-144
|
90.90
|
|
2026-08-25
|
68
|
39
|
29
|
87.50
|
|
2026-08-24
|
41
|
22
|
19
|
86.10
|
|
2026-08-21
|
115
|
58
|
57
|
87.80
|
|
2026-08-20
|
27
|
47
|
-20
|
86.30
|
|
2026-08-19
|
294
|
173
|
121
|
89.70
|
|
2026-08-18
|
21
|
51
|
-30
|
84.80
|
|
2026-08-17
|
126
|
17
|
109
|
87.50
|
|
2026-08-14
|
149
|
90
|
59
|
89.50
|
|
2026-08-13
|
562
|
421
|
141
|
95.10
|
|
2026-08-12
|
86
|
50
|
36
|
86.50
|
|
2026-08-10
|
62
|
116
|
-54
|
82.20
|
|
2026-08-06
|
59
|
29
|
30
|
75.60
|
|
2026-08-05
|
42
|
6
|
36
|
74.80
|
|
2026-08-04
|
41
|
9
|
32
|
68.00
|
|
2026-07-30
|
42
|
90
|
-48
|
56.90
|
|
2026-07-29
|
0
|
38
|
-38
|
62.30
|
|
2026-07-27
|
7
|
40
|
-33
|
76.80
|
|
2026-07-24
|
19
|
28
|
-9
|
84.40
|
|
2026-07-23
|
3
|
15
|
-12
|
93.70
|
|
2026-07-22
|
1
|
11
|
-10
|
93.80
|
|
2026-07-20
|
27
|
97
|
-70
|
89.50
|
|
2026-07-17
|
24
|
158
|
-134
|
97.70
|
|
2026-07-15
|
20
|
217
|
-197
|
114.00
|
|
2026-07-13
|
37
|
281
|
-244
|
130.00
|
|
2026-07-09
|
115
|
30
|
85
|
144.00
|
|
2026-07-08
|
64
|
27
|
37
|
140.00
|
|
2026-07-07
|
126
|
87
|
39
|
133.50
|
|
2026-07-06
|
58
|
201
|
-143
|
148.00
|
|
2026-07-03
|
27
|
19
|
8
|
155.00
|
|
2026-07-02
|
42
|
9
|
33
|
153.50
|
|
2026-06-30
|
4
|
19
|
-15
|
152.50
|
|
2026-06-29
|
22
|
12
|
10
|
139.00
|
|
2026-06-25
|
32
|
21
|
11
|
154.00
|
|
2026-06-24
|
27
|
61
|
-34
|
147.50
|
|
2026-06-23
|
201
|
397
|
-196
|
159.00
|
|
2026-06-22
|
638
|
117
|
521
|
176.50
|
|
2026-06-18
|
75
|
41
|
34
|
160.50
|
|
2026-06-17
|
563
|
407
|
156
|
146.00
|
|
2026-06-16
|
843
|
269
|
574
|
142.00
|
|
2026-06-12
|
81
|
133
|
-52
|
118.00
|
|
2026-06-10
|
173
|
147
|
26
|
113.50
|
|
2026-06-08
|
207
|
134
|
73
|
102.50
|
|
2026-06-04
|
118
|
569
|
-451
|
103.50
|
|
2026-06-02
|
70
|
42
|
28
|
122.00
|
|
2026-06-01
|
36
|
67
|
-31
|
113.00
|
|
2026-05-29
|
126
|
48
|
78
|
110.00
|
|
2026-05-27
|
69
|
181
|
-112
|
94.00
|
|
2026-05-26
|
72
|
149
|
-77
|
93.50
|
|
2026-05-25
|
53
|
20
|
33
|
94.00
|
|
2026-05-20
|
1031
|
345
|
686
|
90.00
|
|
2026-05-19
|
447
|
656
|
-209
|
91.20
|
|
2026-05-18
|
818
|
306
|
512
|
83.80
|
|
2026-05-13
|
141
|
385
|
-244
|
66.60
|
|
2026-05-12
|
509
|
81
|
428
|
66.30
|
|
2026-05-07
|
88
|
17
|
71
|
59.40
|
|
2026-05-06
|
4
|
16
|
-12
|
54.00
|
|
2026-04-30
|
5
|
15
|
-10
|
50.80
|
|
2026-04-27
|
23
|
4
|
19
|
49.85
|
|
2026-04-23
|
4
|
25
|
-21
|
52.00
|
|
2026-04-16
|
28
|
12
|
16
|
56.00
|
|
2026-04-13
|
28
|
6
|
22
|
52.10
|
|
2026-03-20
|
2
|
12
|
-10
|
50.70
|
|
2026-01-07
|
79
|
252
|
-173
|
60.00
|
|
2026-01-02
|
516
|
257
|
259
|
64.20
|
|
2025-11-28
|
99
|
150
|
-51
|
51.30
|
|
2025-11-17
|
85
|
42
|
43
|
47.10
|
|
2025-11-10
|
5
|
0
|
5
|
39.60
|
|
2025-10-13
|
8
|
0
|
8
|
37.40
|
|
2025-10-08
|
10
|
0
|
10
|
39.10
|
|
2025-09-26
|
3
|
9
|
-6
|
39.10
|
|
2025-09-25
|
15
|
1
|
14
|
39.80
|
|
2025-09-08
|
1
|
5
|
-4
|
39.05
|
|
2025-09-03
|
0
|
5
|
-5
|
38.10
|
|
2025-09-02
|
2
|
12
|
-10
|
37.90
|
|
2025-09-01
|
7
|
17
|
-10
|
38.50
|
|
2025-08-19
|
12
|
0
|
12
|
39.20
|
|
2025-08-12
|
5
|
50
|
-45
|
38.30
|
|
2025-08-08
|
3
|
15
|
-12
|
39.65
|
|
2025-08-07
|
13
|
0
|
13
|
39.30
|
|
2025-08-06
|
2
|
16
|
-14
|
39.80
|
|
2025-08-05
|
10
|
22
|
-12
|
40.80
|
|
2025-07-31
|
10
|
17
|
-7
|
38.20
|
|
2025-07-30
|
35
|
24
|
11
|
39.00
|
|
2025-07-29
|
25
|
6
|
19
|
39.10
|
|
2025-07-22
|
10
|
0
|
10
|
32.00
|
|
2025-07-17
|
5
|
0
|
5
|
31.75
|
|
2025-07-15
|
5
|
0
|
5
|
32.20
|
|
2025-07-14
|
0
|
5
|
-5
|
32.30
|
|
2025-07-11
|
10
|
0
|
10
|
32.35
|
|
2025-07-10
|
4
|
14
|
-10
|
32.00
|
|
2025-07-08
|
4
|
1
|
3
|
31.55
|
|
2025-07-07
|
3
|
0
|
3
|
31.90
|
|
2025-06-12
|
0
|
25
|
-25
|
32.10
|
|
2025-06-11
|
2
|
10
|
-8
|
32.35
|
|
2025-06-10
|
0
|
10
|
-10
|
32.50
|
|
2025-06-09
|
5
|
0
|
5
|
32.40
|
|
2025-06-06
|
0
|
31
|
-31
|
33.45
|
|
2025-06-05
|
0
|
15
|
-15
|
32.15
|
|
2025-06-04
|
0
|
5
|
-5
|
31.75
|
|
2025-05-26
|
0
|
5
|
-5
|
32.25
|
|
2025-05-19
|
5
|
0
|
5
|
32.65
|
|
2025-05-14
|
23
|
0
|
23
|
33.35
|
|
2025-05-13
|
26
|
0
|
26
|
32.75
|
|
2025-04-23
|
0
|
35
|
-35
|
29.75
|
|
2025-04-18
|
3
|
1
|
2
|
29.25
|
|
2025-04-14
|
1
|
29
|
-28
|
28.10
|
|
2025-04-10
|
2
|
50
|
-48
|
27.70
|
|
2025-03-21
|
1
|
0
|
1
|
38.60
|
|
2025-03-20
|
0
|
19
|
-19
|
38.90
|
|
2025-03-11
|
2
|
0
|
2
|
38.30
|
|
2025-03-06
|
3
|
1
|
2
|
39.05
|
|
2025-02-25
|
3
|
1
|
2
|
40.55
|
|
2025-02-19
|
3
|
0
|
3
|
41.30
|
|
2025-02-17
|
1
|
0
|
1
|
40.50
|
|
2025-02-03
|
3
|
22
|
-19
|
37.45
|
|
2025-01-22
|
0
|
5
|
-5
|
39.25
|
|
2025-01-15
|
0
|
7
|
-7
|
39.00
|
|
2025-01-08
|
0
|
3
|
-3
|
41.60
|
| 合計 | 18968 | 18187 | 781 | |
