| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
4
|
0
|
4
|
43.80
|
|
2026-11-04
|
0
|
7
|
-7
|
44.30
|
|
2026-10-29
|
2
|
3
|
-1
|
44.45
|
|
2026-10-28
|
3
|
0
|
3
|
44.70
|
|
2026-10-27
|
8
|
1
|
7
|
43.50
|
|
2026-10-22
|
7
|
1
|
6
|
43.90
|
|
2026-10-01
|
0
|
10
|
-10
|
40.45
|
|
2026-09-24
|
5
|
0
|
5
|
40.15
|
|
2026-09-23
|
0
|
10
|
-10
|
40.30
|
|
2026-09-14
|
2
|
4
|
-2
|
38.60
|
|
2026-08-26
|
1
|
8
|
-7
|
39.95
|
|
2026-08-25
|
1
|
8
|
-7
|
39.80
|
|
2026-08-21
|
5
|
13
|
-8
|
39.70
|
|
2026-08-19
|
2
|
10
|
-8
|
41.25
|
|
2026-08-17
|
0
|
7
|
-7
|
39.90
|
|
2026-08-05
|
1
|
1
|
0
|
31.65
|
|
2026-07-28
|
1
|
1
|
0
|
32.25
|
|
2026-07-21
|
1
|
1
|
0
|
32.40
|
|
2026-07-20
|
1
|
1
|
0
|
32.35
|
|
2026-07-14
|
1
|
2
|
-1
|
32.20
|
|
2026-07-13
|
1
|
0
|
1
|
32.20
|
|
2026-07-07
|
1
|
2
|
-1
|
33.35
|
|
2026-07-06
|
1
|
0
|
1
|
33.80
|
|
2026-07-01
|
1
|
1
|
0
|
34.05
|
|
2026-06-17
|
0
|
2
|
-2
|
34.15
|
|
2026-06-15
|
2
|
0
|
2
|
34.10
|
|
2026-06-11
|
0
|
1
|
-1
|
33.15
|
|
2026-06-10
|
1
|
0
|
1
|
32.25
|
|
2026-06-09
|
0
|
3
|
-3
|
33.50
|
|
2026-06-04
|
2
|
0
|
2
|
34.75
|
|
2026-05-29
|
4
|
1
|
3
|
36.45
|
|
2026-05-26
|
0
|
3
|
-3
|
37.15
|
|
2026-05-11
|
14
|
2
|
12
|
41.00
|
|
2026-05-07
|
5
|
2
|
3
|
39.15
|
|
2026-04-29
|
13
|
0
|
13
|
37.90
|
|
2026-04-27
|
5
|
0
|
5
|
37.55
|
|
2026-04-21
|
22
|
1
|
21
|
35.45
|
|
2026-04-16
|
0
|
4
|
-4
|
26.70
|
|
2026-04-15
|
1
|
2
|
-1
|
26.75
|
|
2026-04-09
|
1
|
2
|
-1
|
26.50
|
|
2026-04-08
|
0
|
3
|
-3
|
26.55
|
|
2026-04-07
|
3
|
0
|
3
|
27.35
|
|
2026-03-17
|
2
|
3
|
-1
|
27.00
|
|
2026-03-16
|
3
|
3
|
0
|
26.85
|
|
2026-03-13
|
2
|
1
|
1
|
26.85
|
|
2026-03-04
|
0
|
2
|
-2
|
27.65
|
|
2026-03-03
|
3
|
1
|
2
|
28.40
|
|
2026-02-26
|
0
|
0
|
0
|
29.35
|
|
2026-02-25
|
6
|
0
|
6
|
29.30
|
|
2026-01-28
|
6
|
59
|
-53
|
28.30
|
|
2026-01-16
|
1
|
0
|
1
|
24.55
|
|
2025-12-30
|
2
|
17
|
-15
|
23.45
|
|
2025-12-15
|
1
|
1
|
0
|
24.00
|
|
2025-12-01
|
15
|
2
|
13
|
24.90
|
|
2025-11-24
|
1
|
1
|
0
|
22.20
|
|
2025-11-20
|
2
|
2
|
0
|
22.90
|
|
2025-11-12
|
0
|
1
|
-1
|
23.60
|
|
2025-11-06
|
1
|
1
|
0
|
23.20
|
|
2025-10-21
|
2
|
13
|
-11
|
27.00
|
|
2025-10-20
|
2
|
23
|
-21
|
26.65
|
|
2025-10-17
|
1
|
3
|
-2
|
27.55
|
|
2025-10-16
|
1
|
4
|
-3
|
28.25
|
|
2025-10-15
|
4
|
0
|
4
|
28.10
|
|
2025-10-14
|
38
|
1
|
37
|
27.85
|
|
2025-10-09
|
0
|
5
|
-5
|
29.00
|
|
2025-10-08
|
5
|
1
|
4
|
26.40
|
|
2025-09-23
|
0
|
1
|
-1
|
20.65
|
|
2025-09-22
|
2
|
1
|
1
|
20.95
|
|
2025-09-10
|
1
|
2
|
-1
|
19.35
|
|
2025-09-05
|
2
|
3
|
-1
|
20.25
|
|
2025-09-03
|
26
|
1
|
25
|
20.60
|
|
2025-08-29
|
1
|
1
|
0
|
22.80
|
|
2025-08-28
|
0
|
1
|
-1
|
22.90
|
|
2025-08-26
|
1
|
0
|
1
|
23.05
|
|
2025-08-08
|
4
|
2
|
2
|
24.10
|
|
2025-08-07
|
2
|
0
|
2
|
24.00
|
|
2025-07-30
|
10
|
0
|
10
|
22.75
|
|
2025-07-28
|
0
|
1
|
-1
|
23.15
|
|
2025-07-25
|
1
|
0
|
1
|
22.90
|
|
2025-07-22
|
1
|
2
|
-1
|
22.70
|
|
2025-07-21
|
0
|
1
|
-1
|
23.35
|
|
2025-07-18
|
2
|
0
|
2
|
23.40
|
|
2025-06-16
|
2
|
2
|
0
|
27.15
|
|
2025-06-13
|
0
|
1
|
-1
|
27.20
|
|
2025-06-12
|
2
|
1
|
1
|
27.20
|
|
2025-06-06
|
1
|
1
|
0
|
27.60
|
|
2025-06-05
|
3
|
0
|
3
|
27.40
|
|
2025-05-27
|
3
|
4
|
-1
|
27.25
|
|
2025-05-26
|
23
|
5
|
18
|
28.10
|
|
2025-05-20
|
3
|
3
|
0
|
28.85
|
|
2025-05-14
|
150
|
0
|
150
|
28.00
|
|
2025-05-08
|
79
|
3
|
76
|
27.30
|
|
2025-04-28
|
1
|
0
|
1
|
28.30
|
|
2025-04-25
|
58
|
3
|
55
|
28.55
|
|
2025-04-23
|
0
|
4
|
-4
|
28.75
|
|
2025-04-22
|
1
|
0
|
1
|
27.90
|
|
2025-04-21
|
2
|
1
|
1
|
28.05
|
|
2025-04-18
|
3
|
0
|
3
|
28.65
|
|
2025-04-16
|
1
|
0
|
1
|
28.90
|
|
2025-04-15
|
2
|
3
|
-1
|
29.60
|
|
2025-04-14
|
1
|
0
|
1
|
29.60
|
|
2025-03-14
|
0
|
2
|
-2
|
36.95
|
|
2025-03-12
|
3
|
1
|
2
|
|
|
2025-03-03
|
0
|
1
|
-1
|
40.75
|
|
2025-02-27
|
1
|
2
|
-1
|
41.10
|
|
2025-02-19
|
3
|
1
|
2
|
40.55
|
|
2025-02-18
|
0
|
5
|
-5
|
40.70
|
|
2025-02-05
|
1
|
4
|
-3
|
37.60
|
|
2025-01-09
|
1
|
0
|
1
|
35.90
|
|
2025-01-07
|
5
|
1
|
4
|
36.75
|
|
2025-01-02
|
1
|
1
|
0
|
34.90
|
|
2024-12-31
|
1
|
1
|
0
|
35.25
|
|
2024-12-19
|
8
|
2
|
6
|
34.80
|
|
2024-12-05
|
1
|
3
|
-2
|
40.35
|
|
2024-11-29
|
3
|
1
|
2
|
40.55
|
|
2024-11-27
|
3
|
4
|
-1
|
41.05
|
|
2024-11-22
|
2
|
3
|
-1
|
41.25
|
|
2024-11-15
|
0
|
3
|
-3
|
40.95
|
|
2024-11-14
|
11
|
16
|
-5
|
40.55
|
|
2024-11-08
|
31
|
6
|
25
|
43.85
|
| 合計 | 683 | 365 | 318 | |
