| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
1
|
0
|
1
|
8.10
|
|
2026-10-30
|
1
|
0
|
1
|
8.35
|
|
2026-10-29
|
0
|
4
|
-4
|
8.45
|
|
2026-10-28
|
1
|
3
|
-2
|
8.43
|
|
2026-10-27
|
1
|
0
|
1
|
8.43
|
|
2026-10-21
|
0
|
1
|
-1
|
8.50
|
|
2026-09-21
|
1
|
0
|
1
|
8.50
|
|
2026-09-17
|
3
|
0
|
3
|
8.15
|
|
2026-09-15
|
1
|
0
|
1
|
7.67
|
|
2026-09-14
|
1
|
0
|
1
|
6.98
|
|
2026-09-04
|
3
|
0
|
3
|
8.19
|
|
2026-08-31
|
20
|
1
|
19
|
6.90
|
|
2026-08-24
|
1
|
0
|
1
|
5.36
|
|
2026-08-19
|
0
|
1
|
-1
|
6.00
|
|
2026-08-11
|
1
|
0
|
1
|
6.10
|
|
2026-04-30
|
0
|
5
|
-5
|
4.88
|
|
2026-04-01
|
2
|
10
|
-8
|
9.05
|
|
2026-03-31
|
6
|
0
|
6
|
10.05
|
|
2026-03-30
|
4
|
11
|
-7
|
11.15
|
|
2026-03-27
|
2
|
0
|
2
|
12.35
|
|
2026-03-26
|
1
|
0
|
1
|
12.30
|
|
2026-03-23
|
1
|
0
|
1
|
12.70
|
|
2026-03-17
|
0
|
1
|
-1
|
13.65
|
|
2026-02-09
|
1
|
0
|
1
|
14.95
|
|
2026-02-05
|
1
|
0
|
1
|
15.10
|
|
2026-02-03
|
0
|
1
|
-1
|
15.75
|
|
2026-01-20
|
4
|
0
|
4
|
15.90
|
|
2026-01-07
|
1
|
0
|
1
|
17.10
|
|
2025-12-31
|
0
|
1
|
-1
|
18.00
|
|
2025-12-30
|
0
|
4
|
-4
|
17.70
|
|
2025-12-22
|
2
|
0
|
2
|
16.25
|
|
2025-12-16
|
0
|
1
|
-1
|
16.25
|
|
2025-12-12
|
1
|
0
|
1
|
16.10
|
|
2025-12-11
|
0
|
5
|
-5
|
16.30
|
|
2025-12-09
|
1
|
0
|
1
|
15.50
|
|
2025-12-04
|
0
|
2
|
-2
|
16.90
|
|
2025-12-02
|
0
|
1
|
-1
|
15.90
|
|
2025-12-01
|
1
|
0
|
1
|
15.50
|
|
2025-11-20
|
0
|
1
|
-1
|
16.55
|
|
2025-11-19
|
0
|
2
|
-2
|
16.50
|
|
2025-11-18
|
0
|
21
|
-21
|
16.45
|
|
2025-11-12
|
0
|
1
|
-1
|
17.40
|
|
2025-11-06
|
4
|
0
|
4
|
17.65
|
|
2025-11-03
|
0
|
6
|
-6
|
18.45
|
|
2025-10-31
|
1
|
0
|
1
|
18.40
|
|
2025-10-30
|
0
|
3
|
-3
|
18.30
|
|
2025-10-27
|
1
|
2
|
-1
|
18.90
|
|
2025-10-15
|
0
|
1
|
-1
|
19.55
|
|
2025-10-13
|
1
|
0
|
1
|
19.95
|
|
2025-09-25
|
1
|
0
|
1
|
19.45
|
|
2025-09-22
|
0
|
3
|
-3
|
19.95
|
|
2025-09-16
|
0
|
1
|
-1
|
20.45
|
|
2025-09-12
|
2
|
7
|
-5
|
21.90
|
|
2025-09-09
|
0
|
3
|
-3
|
22.95
|
|
2025-09-04
|
1
|
15
|
-14
|
21.30
|
|
2025-09-01
|
0
|
4
|
-4
|
19.10
|
|
2025-08-21
|
4
|
2
|
2
|
18.70
|
|
2025-08-20
|
0
|
17
|
-17
|
18.35
|
|
2025-08-15
|
7
|
0
|
7
|
19.65
|
|
2025-08-13
|
0
|
3
|
-3
|
21.55
|
|
2025-08-08
|
1
|
0
|
1
|
20.30
|
|
2025-08-07
|
5
|
0
|
5
|
20.60
|
|
2025-08-06
|
1
|
0
|
1
|
20.50
|
|
2025-08-05
|
1
|
0
|
1
|
20.95
|
|
2025-08-01
|
3
|
11
|
-8
|
21.05
|
|
2025-07-30
|
0
|
9
|
-9
|
20.85
|
|
2025-07-29
|
1
|
0
|
1
|
20.20
|
|
2025-07-28
|
0
|
2
|
-2
|
19.90
|
|
2025-07-25
|
2
|
0
|
2
|
19.85
|
|
2025-07-23
|
3
|
0
|
3
|
20.20
|
|
2025-07-11
|
1
|
7
|
-6
|
21.50
|
|
2025-07-03
|
0
|
1
|
-1
|
19.90
|
|
2025-07-01
|
2
|
0
|
2
|
19.35
|
|
2025-06-23
|
1
|
8
|
-7
|
21.10
|
|
2025-06-16
|
1
|
0
|
1
|
20.40
|
|
2025-06-10
|
0
|
1
|
-1
|
21.45
|
|
2025-06-09
|
2
|
0
|
2
|
21.45
|
|
2025-06-06
|
0
|
1
|
-1
|
20.60
|
|
2025-06-03
|
0
|
1
|
-1
|
20.20
|
|
2025-05-29
|
1
|
0
|
1
|
20.95
|
|
2025-05-28
|
1
|
0
|
1
|
20.30
|
|
2025-05-26
|
1
|
0
|
1
|
20.70
|
|
2025-05-23
|
0
|
1
|
-1
|
20.00
|
|
2025-05-22
|
0
|
2
|
-2
|
21.00
|
|
2025-05-21
|
5
|
0
|
5
|
20.90
|
|
2025-05-19
|
2
|
0
|
2
|
21.35
|
|
2025-05-16
|
25
|
0
|
25
|
22.10
|
|
2025-05-14
|
4
|
0
|
4
|
22.25
|
|
2025-05-13
|
0
|
3
|
-3
|
22.45
|
|
2025-04-30
|
3
|
0
|
3
|
23.10
|
|
2025-04-29
|
4
|
0
|
4
|
23.35
|
|
2025-04-28
|
0
|
4
|
-4
|
23.35
|
|
2025-04-23
|
2
|
0
|
2
|
21.20
|
|
2025-04-17
|
1
|
0
|
1
|
19.85
|
|
2025-04-01
|
0
|
2
|
-2
|
22.75
|
|
2025-03-27
|
1
|
0
|
1
|
25.20
|
|
2025-03-20
|
2
|
0
|
2
|
26.25
|
|
2025-03-18
|
2
|
0
|
2
|
26.50
|
|
2025-03-17
|
3
|
0
|
3
|
26.35
|
|
2025-03-11
|
2
|
0
|
2
|
26.35
|
|
2025-03-10
|
1
|
0
|
1
|
26.75
|
|
2025-03-03
|
6
|
0
|
6
|
28.10
|
|
2025-02-27
|
30
|
2
|
28
|
28.15
|
|
2025-02-14
|
0
|
1
|
-1
|
24.90
|
|
2025-02-11
|
0
|
8
|
-8
|
25.00
|
|
2025-01-15
|
1
|
3
|
-2
|
27.40
|
|
2025-01-13
|
12
|
3
|
9
|
29.75
|
|
2025-01-06
|
0
|
6
|
-6
|
29.05
|
|
2024-12-18
|
4
|
0
|
4
|
23.50
|
|
2024-12-16
|
0
|
6
|
-6
|
23.30
|
|
2024-12-11
|
3
|
0
|
3
|
22.45
|
|
2024-11-21
|
0
|
1
|
-1
|
23.10
|
|
2024-11-18
|
4
|
0
|
4
|
24.05
|
|
2024-11-14
|
3
|
0
|
3
|
23.90
|
|
2024-11-13
|
0
|
5
|
-5
|
23.90
|
|
2024-11-12
|
2
|
0
|
2
|
23.90
|
| 合計 | 234 | 232 | 2 | |
