| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
1
|
1
|
0
|
25.90
|
|
2026-11-04
|
0
|
0
|
0
|
27.20
|
|
2026-11-02
|
0
|
0
|
0
|
27.50
|
|
2026-10-27
|
7
|
0
|
7
|
27.80
|
|
2026-10-21
|
7
|
0
|
7
|
27.50
|
|
2026-10-20
|
1
|
0
|
1
|
27.70
|
|
2026-10-06
|
0
|
0
|
0
|
25.40
|
|
2026-09-24
|
0
|
0
|
0
|
25.20
|
|
2026-09-16
|
0
|
2
|
-2
|
25.00
|
|
2026-09-15
|
0
|
0
|
0
|
25.00
|
|
2026-09-11
|
0
|
0
|
0
|
25.00
|
|
2026-09-07
|
0
|
0
|
0
|
25.00
|
|
2026-08-31
|
0
|
1
|
-1
|
25.30
|
|
2026-08-28
|
1
|
0
|
1
|
25.10
|
|
2026-08-21
|
0
|
0
|
0
|
25.15
|
|
2026-08-18
|
0
|
0
|
0
|
25.05
|
|
2026-08-10
|
3
|
0
|
3
|
25.05
|
|
2026-08-03
|
0
|
0
|
0
|
25.10
|
|
2026-07-15
|
1
|
1
|
0
|
25.25
|
|
2026-07-14
|
0
|
2
|
-2
|
25.15
|
|
2026-07-03
|
0
|
11
|
-11
|
24.65
|
|
2026-07-02
|
0
|
4
|
-4
|
24.55
|
|
2026-06-16
|
1
|
6
|
-5
|
25.80
|
|
2026-06-15
|
0
|
20
|
-20
|
25.80
|
|
2026-06-12
|
0
|
3
|
-3
|
26.20
|
|
2026-06-11
|
1
|
0
|
1
|
26.15
|
|
2026-06-03
|
0
|
2
|
-2
|
27.55
|
|
2026-06-02
|
0
|
3
|
-3
|
27.30
|
|
2026-06-01
|
0
|
3
|
-3
|
27.20
|
|
2026-05-20
|
1
|
0
|
1
|
26.75
|
|
2026-05-07
|
1
|
0
|
1
|
26.55
|
|
2026-04-29
|
0
|
2
|
-2
|
26.25
|
|
2026-04-22
|
3
|
5
|
-2
|
24.75
|
|
2026-04-07
|
0
|
0
|
0
|
26.15
|
|
2026-03-31
|
0
|
1
|
-1
|
25.95
|
|
2026-03-25
|
0
|
0
|
0
|
26.00
|
|
2026-03-19
|
0
|
1
|
-1
|
25.55
|
|
2026-03-18
|
1
|
2
|
-1
|
26.05
|
|
2026-03-17
|
1
|
4
|
-3
|
26.15
|
|
2026-03-11
|
0
|
1
|
-1
|
26.85
|
|
2026-03-09
|
0
|
2
|
-2
|
26.90
|
|
2026-03-02
|
0
|
3
|
-3
|
27.60
|
|
2026-02-25
|
0
|
2
|
-2
|
27.60
|
|
2026-02-11
|
1
|
3
|
-2
|
27.55
|
|
2026-02-06
|
0
|
1
|
-1
|
27.95
|
|
2026-02-05
|
0
|
2
|
-2
|
28.10
|
|
2026-02-03
|
2
|
0
|
2
|
28.10
|
|
2026-02-02
|
0
|
2
|
-2
|
27.45
|
|
2026-01-16
|
1
|
17
|
-16
|
30.05
|
|
2026-01-09
|
0
|
0
|
0
|
31.70
|
|
2026-01-08
|
8
|
1
|
7
|
31.70
|
|
2026-01-02
|
6
|
0
|
6
|
32.85
|
|
2025-12-30
|
4
|
0
|
4
|
32.90
|
|
2025-12-29
|
0
|
4
|
-4
|
32.90
|
|
2025-12-26
|
9
|
0
|
9
|
32.60
|
|
2025-12-03
|
1
|
0
|
1
|
29.95
|
|
2025-12-02
|
0
|
0
|
0
|
29.95
|
|
2025-11-19
|
2
|
0
|
2
|
29.70
|
|
2025-11-07
|
1
|
0
|
1
|
29.00
|
|
2025-10-30
|
1
|
0
|
1
|
26.60
|
|
2025-10-29
|
0
|
8
|
-8
|
26.35
|
|
2025-10-22
|
0
|
0
|
0
|
26.30
|
|
2025-10-03
|
1
|
0
|
1
|
26.30
|
|
2025-09-16
|
0
|
1
|
-1
|
25.95
|
|
2025-09-15
|
1
|
0
|
1
|
26.00
|
|
2025-08-19
|
0
|
0
|
0
|
27.15
|
|
2025-08-12
|
1
|
0
|
1
|
27.50
|
|
2025-08-05
|
0
|
0
|
0
|
27.70
|
|
2025-07-31
|
1
|
0
|
1
|
28.00
|
|
2025-07-30
|
1
|
0
|
1
|
27.95
|
|
2025-07-03
|
4
|
0
|
4
|
28.10
|
|
2025-07-02
|
2
|
0
|
2
|
27.50
|
|
2025-06-30
|
1
|
0
|
1
|
27.90
|
|
2025-06-27
|
2
|
1
|
1
|
28.35
|
|
2025-06-25
|
2
|
0
|
2
|
28.65
|
|
2025-06-24
|
2
|
0
|
2
|
28.60
|
|
2025-06-18
|
1
|
0
|
1
|
29.00
|
|
2025-06-17
|
0
|
0
|
0
|
28.80
|
|
2025-06-13
|
1
|
0
|
1
|
28.40
|
|
2025-06-12
|
0
|
0
|
0
|
28.30
|
|
2025-06-11
|
2
|
0
|
2
|
28.10
|
|
2025-06-03
|
0
|
1
|
-1
|
27.70
|
|
2025-06-02
|
1
|
0
|
1
|
27.60
|
|
2025-05-15
|
2
|
0
|
2
|
30.70
|
|
2025-05-14
|
2
|
0
|
2
|
30.70
|
|
2025-05-08
|
0
|
0
|
0
|
31.20
|
|
2025-05-07
|
0
|
1
|
-1
|
31.40
|
|
2025-05-06
|
0
|
0
|
0
|
31.45
|
|
2025-05-02
|
1
|
0
|
1
|
32.30
|
|
2025-04-25
|
1
|
0
|
1
|
30.95
|
|
2025-04-22
|
0
|
6
|
-6
|
30.65
|
|
2025-04-21
|
1
|
0
|
1
|
30.70
|
|
2025-04-17
|
5
|
1
|
4
|
31.00
|
|
2025-04-16
|
1
|
0
|
1
|
30.80
|
|
2025-04-15
|
0
|
1
|
-1
|
30.40
|
|
2025-04-14
|
1
|
0
|
1
|
29.80
|
|
2025-04-07
|
0
|
1
|
-1
|
29.70
|
|
2025-04-02
|
0
|
1
|
-1
|
33.00
|
|
2025-04-01
|
1
|
1
|
0
|
33.00
|
|
2025-03-25
|
1
|
0
|
1
|
|
|
2025-03-21
|
1
|
0
|
1
|
33.65
|
|
2025-03-17
|
0
|
2
|
-2
|
34.30
|
|
2025-03-04
|
1
|
0
|
1
|
34.40
|
|
2025-02-11
|
0
|
2
|
-2
|
33.20
|
|
2025-02-05
|
2
|
0
|
2
|
32.60
|
|
2025-02-03
|
0
|
1
|
-1
|
31.45
|
|
2025-01-22
|
1
|
0
|
1
|
31.85
|
|
2025-01-20
|
1
|
0
|
1
|
30.95
|
|
2025-01-14
|
0
|
1
|
-1
|
30.75
|
|
2025-01-13
|
1
|
0
|
1
|
30.45
|
|
2025-01-07
|
0
|
14
|
-14
|
31.00
|
|
2025-01-02
|
0
|
0
|
0
|
30.40
|
|
2024-12-20
|
1
|
0
|
1
|
30.05
|
|
2024-12-18
|
0
|
1
|
-1
|
30.10
|
|
2024-12-12
|
1
|
0
|
1
|
29.00
|
|
2024-12-06
|
2
|
0
|
2
|
29.95
|
|
2024-12-03
|
0
|
1
|
-1
|
30.10
|
|
2024-11-28
|
1
|
0
|
1
|
30.45
|
|
2024-11-19
|
0
|
2
|
-2
|
30.80
|
|
2024-11-18
|
0
|
0
|
0
|
30.90
|
|
2024-11-14
|
1
|
47
|
-46
|
30.25
|
| 合計 | 118 | 206 | -88 | |
