| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
3
|
0
|
3
|
33.15
|
|
2026-11-03
|
15
|
0
|
15
|
33.30
|
|
2026-11-02
|
6
|
3
|
3
|
33.45
|
|
2026-10-30
|
0
|
5
|
-5
|
33.55
|
|
2026-10-28
|
3
|
0
|
3
|
33.80
|
|
2026-10-27
|
0
|
5
|
-5
|
33.70
|
|
2026-10-21
|
5
|
0
|
5
|
33.65
|
|
2026-10-20
|
0
|
4
|
-4
|
33.65
|
|
2026-10-16
|
0
|
3
|
-3
|
34.15
|
|
2026-10-15
|
1
|
7
|
-6
|
34.00
|
|
2026-10-13
|
1
|
3
|
-2
|
34.00
|
|
2026-10-12
|
6
|
0
|
6
|
34.15
|
|
2026-10-08
|
5
|
0
|
5
|
34.15
|
|
2026-10-06
|
1
|
13
|
-12
|
33.65
|
|
2026-10-05
|
6
|
1
|
5
|
33.70
|
|
2026-10-02
|
0
|
4
|
-4
|
33.90
|
|
2026-10-01
|
7
|
0
|
7
|
34.00
|
|
2026-09-30
|
10
|
0
|
10
|
34.25
|
|
2026-09-29
|
10
|
4
|
6
|
33.90
|
|
2026-09-24
|
2
|
0
|
2
|
33.95
|
|
2026-09-23
|
5
|
1
|
4
|
33.95
|
|
2026-09-14
|
2
|
0
|
2
|
33.85
|
|
2026-09-07
|
12
|
5
|
7
|
33.90
|
|
2026-09-02
|
0
|
2
|
-2
|
34.65
|
|
2026-08-31
|
0
|
5
|
-5
|
34.80
|
|
2026-08-28
|
7
|
0
|
7
|
34.85
|
|
2026-08-26
|
0
|
3
|
-3
|
35.80
|
|
2026-08-24
|
10
|
0
|
10
|
36.10
|
|
2026-08-20
|
0
|
13
|
-13
|
36.05
|
|
2026-08-14
|
9
|
0
|
9
|
34.80
|
|
2026-08-10
|
9
|
20
|
-11
|
35.35
|
|
2026-08-06
|
9
|
0
|
9
|
32.00
|
|
2026-08-04
|
0
|
11
|
-11
|
32.25
|
|
2026-07-29
|
2
|
0
|
2
|
33.15
|
|
2026-07-28
|
11
|
0
|
11
|
33.05
|
|
2026-07-27
|
9
|
0
|
9
|
33.30
|
|
2026-07-22
|
0
|
3
|
-3
|
34.65
|
|
2026-07-16
|
9
|
0
|
9
|
34.50
|
|
2026-07-14
|
25
|
20
|
5
|
34.60
|
|
2026-07-13
|
6
|
20
|
-14
|
34.95
|
|
2026-07-09
|
49
|
6
|
43
|
35.20
|
|
2026-07-08
|
4
|
0
|
4
|
35.35
|
|
2026-07-01
|
0
|
5
|
-5
|
34.65
|
|
2026-06-29
|
8
|
0
|
8
|
35.20
|
|
2026-06-18
|
20
|
5
|
15
|
34.70
|
|
2026-06-17
|
6
|
8
|
-2
|
34.70
|
|
2026-06-15
|
19
|
6
|
13
|
34.80
|
|
2026-06-12
|
4
|
6
|
-2
|
34.55
|
|
2026-06-08
|
12
|
4
|
8
|
34.80
|
|
2026-06-05
|
1
|
14
|
-13
|
35.60
|
|
2026-06-01
|
14
|
5
|
9
|
34.40
|
|
2026-05-28
|
5
|
14
|
-9
|
34.40
|
|
2026-05-26
|
4
|
9
|
-5
|
34.30
|
|
2026-05-25
|
13
|
0
|
13
|
34.60
|
|
2026-05-21
|
0
|
7
|
-7
|
34.60
|
|
2026-05-20
|
2
|
13
|
-11
|
34.25
|
|
2026-05-19
|
11
|
6
|
5
|
34.00
|
|
2026-05-18
|
25
|
0
|
25
|
34.15
|
|
2026-05-14
|
3
|
28
|
-25
|
34.70
|
|
2026-05-13
|
0
|
15
|
-15
|
34.80
|
|
2026-05-11
|
2
|
18
|
-16
|
34.50
|
|
2026-05-06
|
23
|
1
|
22
|
33.45
|
|
2026-04-29
|
0
|
7
|
-7
|
32.40
|
|
2026-04-22
|
1
|
4
|
-3
|
32.40
|
|
2026-04-15
|
3
|
0
|
3
|
32.90
|
|
2026-04-14
|
3
|
0
|
3
|
32.65
|
|
2026-04-10
|
2
|
0
|
2
|
32.80
|
|
2026-04-08
|
1
|
0
|
1
|
32.90
|
|
2026-04-02
|
0
|
1
|
-1
|
32.85
|
|
2026-03-25
|
6
|
0
|
6
|
33.10
|
|
2026-03-23
|
1
|
34
|
-33
|
33.05
|
|
2026-03-18
|
12
|
0
|
12
|
33.55
|
|
2026-03-17
|
0
|
10
|
-10
|
33.65
|
|
2026-03-11
|
0
|
3
|
-3
|
33.90
|
|
2026-03-09
|
0
|
5
|
-5
|
33.65
|
|
2026-03-06
|
0
|
4
|
-4
|
33.85
|
|
2026-03-05
|
0
|
4
|
-4
|
33.60
|
|
2026-03-03
|
0
|
2
|
-2
|
34.00
|
|
2026-02-24
|
2
|
0
|
2
|
34.15
|
|
2026-02-23
|
2
|
0
|
2
|
34.20
|
|
2026-02-11
|
3
|
0
|
3
|
33.90
|
|
2026-01-29
|
7
|
0
|
7
|
34.05
|
|
2026-01-28
|
2
|
0
|
2
|
34.05
|
|
2026-01-27
|
16
|
5
|
11
|
34.10
|
|
2026-01-26
|
21
|
1
|
20
|
33.95
|
|
2026-01-21
|
0
|
5
|
-5
|
33.85
|
|
2026-01-19
|
1
|
7
|
-6
|
33.95
|
|
2026-01-15
|
2
|
0
|
2
|
33.90
|
|
2026-01-12
|
9
|
0
|
9
|
33.60
|
|
2025-12-04
|
1
|
0
|
1
|
34.30
|
|
2025-12-01
|
2
|
0
|
2
|
34.00
|
|
2025-11-28
|
1
|
0
|
1
|
34.10
|
|
2025-11-26
|
9
|
0
|
9
|
34.15
|
|
2025-11-20
|
0
|
12
|
-12
|
33.75
|
|
2025-11-14
|
0
|
6
|
-6
|
33.90
|
|
2025-11-12
|
0
|
1
|
-1
|
33.95
|
|
2025-11-06
|
1
|
0
|
1
|
33.90
|
|
2025-11-05
|
0
|
2
|
-2
|
33.85
|
|
2025-11-03
|
0
|
7
|
-7
|
34.10
|
|
2025-10-23
|
0
|
9
|
-9
|
34.30
|
|
2025-10-22
|
8
|
0
|
8
|
34.25
|
|
2025-10-17
|
0
|
1
|
-1
|
33.40
|
|
2025-10-15
|
1
|
0
|
1
|
33.30
|
|
2025-10-13
|
7
|
0
|
7
|
33.30
|
|
2025-10-07
|
0
|
5
|
-5
|
33.50
|
|
2025-09-26
|
0
|
3
|
-3
|
33.50
|
|
2025-09-23
|
0
|
3
|
-3
|
33.20
|
|
2025-09-11
|
0
|
3
|
-3
|
33.65
|
|
2025-09-08
|
5
|
0
|
5
|
33.85
|
|
2025-09-03
|
0
|
2
|
-2
|
34.05
|
|
2025-08-28
|
0
|
2
|
-2
|
34.00
|
|
2025-08-25
|
0
|
2
|
-2
|
33.90
|
|
2025-08-22
|
0
|
2
|
-2
|
33.90
|
|
2025-08-20
|
0
|
3
|
-3
|
33.65
|
|
2025-08-19
|
0
|
4
|
-4
|
34.05
|
|
2025-08-08
|
0
|
2
|
-2
|
34.40
|
|
2025-08-07
|
2
|
0
|
2
|
34.30
|
|
2025-08-06
|
0
|
2
|
-2
|
34.40
|
|
2025-08-05
|
0
|
2
|
-2
|
34.40
|
|
2025-07-30
|
2
|
0
|
2
|
33.90
|
|
2025-07-24
|
4
|
0
|
4
|
34.15
|
|
2025-07-17
|
0
|
30
|
-30
|
35.20
|
|
2025-07-09
|
4
|
0
|
4
|
35.30
|
|
2025-07-07
|
0
|
6
|
-6
|
36.40
|
|
2025-07-03
|
6
|
0
|
6
|
36.90
|
|
2025-07-01
|
5
|
0
|
5
|
36.25
|
|
2025-06-26
|
5
|
0
|
5
|
36.30
|
|
2025-06-24
|
4
|
0
|
4
|
36.00
|
|
2025-06-20
|
4
|
2
|
2
|
35.95
|
|
2025-06-19
|
0
|
9
|
-9
|
36.40
|
|
2025-06-17
|
2
|
0
|
2
|
37.20
|
|
2025-06-16
|
3
|
0
|
3
|
37.00
|
|
2025-06-11
|
0
|
3
|
-3
|
37.70
|
|
2025-06-10
|
14
|
0
|
14
|
38.00
|
|
2025-06-05
|
4
|
0
|
4
|
38.05
|
|
2025-06-03
|
5
|
0
|
5
|
38.45
|
|
2025-06-02
|
9
|
1
|
8
|
38.55
|
|
2025-05-19
|
1
|
4
|
-3
|
37.85
|
|
2025-05-15
|
3
|
0
|
3
|
37.10
|
|
2025-05-13
|
3
|
8
|
-5
|
36.95
|
|
2025-05-12
|
4
|
0
|
4
|
37.05
|
|
2025-02-11
|
0
|
10
|
-10
|
38.15
|
| 合計 | 644 | 563 | 81 | |
