| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
11
|
3
|
8
|
80.20
|
|
2026-11-04
|
2
|
27
|
-25
|
79.70
|
|
2026-11-03
|
27
|
0
|
27
|
78.90
|
|
2026-11-02
|
6
|
8
|
-2
|
80.00
|
|
2026-10-29
|
0
|
93
|
-93
|
80.40
|
|
2026-10-28
|
5
|
10
|
-5
|
80.10
|
|
2026-10-27
|
13
|
40
|
-27
|
80.60
|
|
2026-10-21
|
0
|
20
|
-20
|
81.00
|
|
2026-10-19
|
18
|
1
|
17
|
81.20
|
|
2026-10-16
|
0
|
163
|
-163
|
83.20
|
|
2026-10-15
|
48
|
78
|
-30
|
82.20
|
|
2026-10-13
|
7
|
61
|
-54
|
82.10
|
|
2026-10-08
|
73
|
27
|
46
|
80.90
|
|
2026-10-07
|
18
|
1
|
17
|
80.30
|
|
2026-09-30
|
0
|
33
|
-33
|
78.50
|
|
2026-09-23
|
4
|
0
|
4
|
78.70
|
|
2026-09-18
|
14
|
0
|
14
|
78.40
|
|
2026-09-14
|
2
|
0
|
2
|
78.10
|
|
2026-09-10
|
8
|
1
|
7
|
77.40
|
|
2026-09-08
|
0
|
5
|
-5
|
76.90
|
|
2026-09-03
|
1
|
18
|
-17
|
77.30
|
|
2026-09-02
|
5
|
0
|
5
|
77.70
|
|
2026-09-01
|
1
|
4
|
-3
|
77.90
|
|
2026-08-31
|
9
|
3
|
6
|
77.80
|
|
2026-08-26
|
5
|
14
|
-9
|
78.20
|
|
2026-08-14
|
12
|
0
|
12
|
76.10
|
|
2026-08-07
|
36
|
6
|
30
|
76.50
|
|
2026-08-06
|
55
|
0
|
55
|
76.10
|
|
2026-08-05
|
106
|
17
|
89
|
76.60
|
|
2026-08-04
|
8
|
39
|
-31
|
76.50
|
|
2026-08-03
|
5
|
14
|
-9
|
74.90
|
|
2026-07-30
|
17
|
60
|
-43
|
75.40
|
|
2026-07-29
|
10
|
16
|
-6
|
75.70
|
|
2026-07-28
|
69
|
0
|
69
|
76.40
|
|
2026-07-27
|
6
|
28
|
-22
|
76.80
|
|
2026-07-24
|
10
|
1
|
9
|
77.00
|
|
2026-07-21
|
6
|
28
|
-22
|
79.10
|
|
2026-07-17
|
67
|
2
|
65
|
77.80
|
|
2026-07-16
|
200
|
8
|
192
|
78.70
|
|
2026-07-14
|
0
|
6
|
-6
|
77.60
|
|
2026-07-13
|
103
|
1
|
102
|
78.40
|
|
2026-07-09
|
59
|
0
|
59
|
77.30
|
|
2026-07-06
|
12
|
5
|
7
|
78.20
|
|
2026-06-26
|
0
|
10
|
-10
|
74.60
|
|
2026-06-25
|
3
|
0
|
3
|
74.70
|
|
2026-06-22
|
7
|
49
|
-42
|
73.70
|
|
2026-06-18
|
2
|
181
|
-179
|
73.50
|
|
2026-06-17
|
0
|
121
|
-121
|
73.70
|
|
2026-06-16
|
9
|
94
|
-85
|
73.70
|
|
2026-06-15
|
187
|
112
|
75
|
74.10
|
|
2026-06-12
|
5
|
131
|
-126
|
74.10
|
|
2026-06-11
|
4
|
135
|
-131
|
74.40
|
|
2026-06-10
|
16
|
226
|
-210
|
74.70
|
|
2026-05-14
|
178
|
18
|
160
|
76.00
|
|
2026-05-12
|
15
|
5
|
10
|
75.30
|
|
2026-05-07
|
207
|
1
|
206
|
74.50
|
|
2026-05-06
|
17
|
1
|
16
|
73.50
|
|
2026-05-05
|
190
|
1
|
189
|
74.20
|
|
2026-04-27
|
130
|
1
|
129
|
72.10
|
|
2026-04-15
|
5
|
0
|
5
|
74.20
|
|
2026-04-02
|
1
|
8
|
-7
|
73.60
|
|
2026-03-26
|
17
|
108
|
-91
|
74.40
|
|
2026-03-19
|
44
|
16
|
28
|
79.70
|
|
2026-03-17
|
16
|
0
|
16
|
80.70
|
|
2026-03-16
|
58
|
0
|
58
|
80.50
|
|
2026-03-09
|
1
|
8
|
-7
|
81.40
|
|
2026-03-06
|
8
|
1
|
7
|
83.40
|
|
2026-02-25
|
0
|
18
|
-18
|
84.30
|
|
2026-02-06
|
6
|
18
|
-12
|
84.50
|
|
2026-02-05
|
50
|
0
|
50
|
85.00
|
|
2026-02-03
|
53
|
4
|
49
|
84.10
|
|
2026-01-29
|
100
|
0
|
100
|
85.10
|
|
2026-01-28
|
15
|
3
|
12
|
85.70
|
|
2026-01-27
|
124
|
1
|
123
|
86.30
|
|
2026-01-26
|
100
|
0
|
100
|
84.90
|
|
2026-01-23
|
100
|
3
|
97
|
84.50
|
|
2026-01-22
|
101
|
2
|
99
|
84.10
|
|
2026-01-21
|
80
|
1
|
79
|
84.40
|
|
2026-01-20
|
81
|
0
|
81
|
83.90
|
|
2026-01-19
|
82
|
0
|
82
|
83.70
|
|
2026-01-16
|
80
|
1
|
79
|
84.00
|
|
2026-01-13
|
0
|
5
|
-5
|
82.30
|
|
2026-01-09
|
1
|
6
|
-5
|
82.50
|
|
2026-01-02
|
8
|
0
|
8
|
80.80
|
|
2025-12-24
|
9
|
0
|
9
|
83.20
|
|
2025-12-11
|
8
|
0
|
8
|
82.90
|
|
2025-12-09
|
0
|
20
|
-20
|
84.50
|
|
2025-12-08
|
0
|
15
|
-15
|
83.50
|
|
2025-12-03
|
0
|
13
|
-13
|
83.50
|
|
2025-12-01
|
0
|
11
|
-11
|
82.20
|
|
2025-11-27
|
30
|
3
|
27
|
81.60
|
|
2025-11-07
|
10
|
20
|
-10
|
79.30
|
|
2025-11-05
|
1
|
24
|
-23
|
80.10
|
|
2025-11-04
|
0
|
59
|
-59
|
79.50
|
|
2025-10-31
|
1
|
16
|
-15
|
79.50
|
|
2025-10-28
|
0
|
10
|
-10
|
79.70
|
|
2025-10-27
|
3
|
14
|
-11
|
80.70
|
|
2025-10-20
|
4
|
31
|
-27
|
81.60
|
|
2025-10-17
|
16
|
7
|
9
|
81.40
|
|
2025-10-09
|
30
|
11
|
19
|
80.50
|
|
2025-10-07
|
1
|
12
|
-11
|
78.80
|
|
2025-09-26
|
23
|
1
|
22
|
77.70
|
|
2025-09-24
|
31
|
5
|
26
|
77.50
|
|
2025-09-11
|
1
|
10
|
-9
|
76.60
|
|
2025-09-05
|
0
|
7
|
-7
|
77.90
|
|
2025-09-01
|
8
|
1
|
7
|
76.20
|
|
2025-08-28
|
0
|
7
|
-7
|
77.00
|
|
2025-08-27
|
10
|
2
|
8
|
77.00
|
|
2025-08-20
|
0
|
22
|
-22
|
75.90
|
|
2025-08-07
|
1
|
28
|
-27
|
75.60
|
|
2025-08-06
|
26
|
37
|
-11
|
76.50
|
|
2025-08-01
|
8
|
0
|
8
|
76.50
|
|
2025-07-31
|
1
|
16
|
-15
|
77.10
|
|
2025-07-30
|
0
|
41
|
-41
|
77.00
|
|
2025-07-29
|
2
|
1
|
1
|
76.90
|
|
2025-07-25
|
133
|
0
|
133
|
77.00
|
|
2025-07-24
|
263
|
26
|
237
|
76.50
|
|
2025-07-23
|
120
|
3
|
117
|
76.80
|
|
2025-07-21
|
2
|
0
|
2
|
75.20
|
|
2025-07-11
|
4
|
1
|
3
|
75.30
|
|
2025-07-08
|
4
|
11
|
-7
|
74.80
|
|
2025-07-04
|
0
|
3
|
-3
|
75.50
|
|
2025-06-24
|
1
|
4
|
-3
|
76.20
|
|
2025-06-23
|
0
|
6
|
-6
|
75.40
|
|
2025-06-19
|
12
|
0
|
12
|
76.60
|
|
2025-06-11
|
3
|
0
|
3
|
77.90
|
|
2025-04-29
|
20
|
4
|
16
|
75.60
|
|
2025-04-25
|
1
|
0
|
1
|
74.30
|
|
2025-04-24
|
16
|
0
|
16
|
73.90
|
|
2025-04-23
|
14
|
7
|
7
|
74.50
|
|
2025-04-22
|
36
|
0
|
36
|
73.00
|
|
2025-04-16
|
1
|
50
|
-49
|
73.20
|
|
2025-04-11
|
53
|
41
|
12
|
70.00
|
|
2025-04-10
|
41
|
6
|
35
|
71.40
|
|
2025-04-08
|
114
|
90
|
24
|
69.20
|
|
2025-03-31
|
2
|
77
|
-75
|
72.80
|
|
2025-03-28
|
1
|
161
|
-160
|
73.80
|
|
2025-03-27
|
4
|
298
|
-294
|
74.50
|
|
2025-03-25
|
0
|
27
|
-27
|
|
|
2025-03-10
|
0
|
74
|
-74
|
80.40
|
|
2025-02-25
|
29
|
0
|
29
|
76.90
|
|
2025-02-24
|
23
|
2
|
21
|
76.70
|
|
2025-02-21
|
7
|
0
|
7
|
76.50
|
|
2025-02-18
|
13
|
0
|
13
|
76.50
|
|
2025-02-17
|
16
|
1
|
15
|
76.60
|
|
2025-02-14
|
14
|
0
|
14
|
76.60
|
|
2025-02-11
|
13
|
2
|
11
|
76.20
|
|
2025-02-10
|
13
|
0
|
13
|
76.40
|
|
2025-01-16
|
2
|
7
|
-5
|
75.30
|
|
2025-01-03
|
27
|
0
|
27
|
73.10
|
|
2025-01-02
|
27
|
1
|
26
|
73.00
|
|
2024-12-31
|
29
|
0
|
29
|
72.80
|
|
2024-12-30
|
27
|
0
|
27
|
72.70
|
|
2024-12-24
|
0
|
3
|
-3
|
73.50
|
|
2024-12-18
|
4
|
0
|
4
|
73.00
|
|
2024-12-17
|
23
|
0
|
23
|
72.60
|
|
2024-12-16
|
14
|
0
|
14
|
72.70
|
|
2024-12-12
|
68
|
2
|
66
|
74.30
|
|
2024-12-11
|
67
|
0
|
67
|
74.70
|
|
2024-12-09
|
53
|
3
|
50
|
74.70
|
|
2024-11-25
|
1
|
10
|
-9
|
74.10
|
| 合計 | 4698 | 3494 | 1204 | |
