| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
12
|
3
|
9
|
23.40
|
|
2026-11-05
|
0
|
4
|
-4
|
23.70
|
|
2026-11-04
|
1
|
0
|
1
|
23.45
|
|
2026-11-03
|
0
|
3
|
-3
|
23.70
|
|
2026-10-28
|
1
|
0
|
1
|
24.00
|
|
2026-10-27
|
1
|
0
|
1
|
24.00
|
|
2026-10-21
|
0
|
1
|
-1
|
23.85
|
|
2026-10-07
|
43
|
0
|
43
|
24.25
|
|
2026-10-06
|
36
|
2
|
34
|
24.20
|
|
2026-09-29
|
0
|
1
|
-1
|
24.25
|
|
2026-09-14
|
13
|
1
|
12
|
24.40
|
|
2026-09-10
|
76
|
0
|
76
|
24.40
|
|
2026-09-09
|
2
|
13
|
-11
|
24.40
|
|
2026-09-03
|
13
|
0
|
13
|
24.50
|
|
2026-08-27
|
0
|
13
|
-13
|
24.50
|
|
2026-08-24
|
0
|
4
|
-4
|
24.70
|
|
2026-08-20
|
2
|
0
|
2
|
24.45
|
|
2026-08-18
|
3
|
0
|
3
|
24.80
|
|
2026-08-14
|
0
|
15
|
-15
|
24.65
|
|
2026-08-13
|
15
|
0
|
15
|
24.75
|
|
2026-08-11
|
9
|
38
|
-29
|
24.60
|
|
2026-08-06
|
31
|
6
|
25
|
24.90
|
|
2026-08-05
|
7
|
14
|
-7
|
24.05
|
|
2026-07-31
|
0
|
5
|
-5
|
23.70
|
|
2026-07-30
|
3
|
0
|
3
|
23.15
|
|
2026-07-28
|
9
|
24
|
-15
|
24.20
|
|
2026-07-27
|
0
|
5
|
-5
|
24.90
|
|
2026-07-24
|
26
|
0
|
26
|
24.90
|
|
2026-07-22
|
0
|
29
|
-29
|
25.00
|
|
2026-07-20
|
6
|
0
|
6
|
24.70
|
|
2026-07-14
|
47
|
7
|
40
|
24.85
|
|
2026-07-09
|
12
|
7
|
5
|
23.55
|
|
2026-07-08
|
6
|
1
|
5
|
23.50
|
|
2026-07-07
|
2
|
7
|
-5
|
23.60
|
|
2026-07-02
|
7
|
0
|
7
|
23.50
|
|
2026-07-01
|
4
|
6
|
-2
|
23.60
|
|
2026-06-26
|
0
|
5
|
-5
|
23.20
|
|
2026-06-25
|
3
|
0
|
3
|
23.10
|
|
2026-06-10
|
3
|
0
|
3
|
24.00
|
|
2026-05-25
|
3
|
0
|
3
|
23.35
|
|
2026-05-12
|
0
|
5
|
-5
|
22.20
|
|
2026-05-11
|
0
|
1
|
-1
|
22.20
|
|
2026-05-07
|
2
|
11
|
-9
|
22.20
|
|
2026-05-06
|
7
|
0
|
7
|
22.25
|
|
2026-05-04
|
0
|
8
|
-8
|
22.30
|
|
2026-04-30
|
3
|
7
|
-4
|
22.30
|
|
2026-04-29
|
2
|
0
|
2
|
22.20
|
|
2026-04-24
|
0
|
1
|
-1
|
22.30
|
|
2026-04-15
|
3
|
0
|
3
|
22.45
|
|
2026-04-14
|
1
|
0
|
1
|
22.30
|
|
2026-03-31
|
3
|
0
|
3
|
22.10
|
|
2026-03-30
|
1
|
0
|
1
|
22.05
|
|
2026-03-25
|
5
|
0
|
5
|
22.35
|
|
2026-03-24
|
0
|
4
|
-4
|
22.35
|
|
2026-03-09
|
2
|
8
|
-6
|
22.65
|
|
2026-03-06
|
0
|
3
|
-3
|
22.80
|
|
2026-03-05
|
0
|
4
|
-4
|
22.60
|
|
2026-03-04
|
1
|
5
|
-4
|
22.35
|
|
2026-03-03
|
0
|
8
|
-8
|
22.90
|
|
2026-02-24
|
2
|
4
|
-2
|
22.85
|
|
2026-02-23
|
4
|
3
|
1
|
23.15
|
|
2026-02-11
|
4
|
0
|
4
|
23.10
|
|
2026-02-06
|
3
|
0
|
3
|
22.95
|
|
2026-02-05
|
0
|
5
|
-5
|
23.45
|
|
2026-01-29
|
4
|
0
|
4
|
23.15
|
|
2026-01-28
|
3
|
1
|
2
|
23.50
|
|
2026-01-26
|
3
|
0
|
3
|
23.05
|
|
2026-01-19
|
4
|
10
|
-6
|
23.30
|
|
2026-01-15
|
3
|
0
|
3
|
22.75
|
|
2026-01-14
|
0
|
2
|
-2
|
22.75
|
|
2026-01-02
|
1
|
0
|
1
|
22.20
|
|
2025-12-30
|
0
|
2
|
-2
|
22.20
|
|
2025-12-29
|
1
|
0
|
1
|
22.05
|
|
2025-12-23
|
2
|
0
|
2
|
22.15
|
|
2025-12-18
|
1
|
0
|
1
|
22.05
|
|
2025-12-15
|
1
|
0
|
1
|
22.20
|
|
2025-12-12
|
1
|
0
|
1
|
22.10
|
|
2025-12-10
|
0
|
0
|
0
|
21.85
|
|
2025-12-09
|
0
|
11
|
-11
|
21.80
|
|
2025-11-28
|
0
|
1
|
-1
|
21.95
|
|
2025-11-27
|
1
|
0
|
1
|
22.00
|
|
2025-11-25
|
1
|
0
|
1
|
21.95
|
|
2025-11-24
|
5
|
0
|
5
|
21.85
|
|
2025-11-21
|
0
|
2
|
-2
|
21.65
|
|
2025-11-20
|
3
|
0
|
3
|
21.75
|
|
2025-11-14
|
0
|
4
|
-4
|
21.60
|
|
2025-11-13
|
7
|
0
|
7
|
21.50
|
|
2025-11-12
|
1
|
0
|
1
|
21.30
|
|
2025-11-11
|
2
|
0
|
2
|
21.15
|
|
2025-11-05
|
1
|
2
|
-1
|
21.05
|
|
2025-10-31
|
1
|
0
|
1
|
21.45
|
|
2025-10-23
|
0
|
1
|
-1
|
21.50
|
|
2025-10-17
|
0
|
1
|
-1
|
21.60
|
|
2025-10-16
|
0
|
5
|
-5
|
21.65
|
|
2025-10-03
|
0
|
1
|
-1
|
22.20
|
|
2025-09-26
|
0
|
3
|
-3
|
22.10
|
|
2025-09-19
|
0
|
1
|
-1
|
22.15
|
|
2025-09-16
|
0
|
6
|
-6
|
22.20
|
|
2025-09-09
|
1
|
0
|
1
|
22.50
|
|
2025-09-01
|
0
|
2
|
-2
|
22.00
|
|
2025-08-28
|
0
|
2
|
-2
|
22.05
|
|
2025-08-20
|
0
|
3
|
-3
|
22.00
|
|
2025-08-19
|
0
|
1
|
-1
|
21.95
|
|
2025-08-15
|
0
|
2
|
-2
|
22.00
|
|
2025-08-13
|
1
|
0
|
1
|
21.90
|
|
2025-08-12
|
2
|
0
|
2
|
22.00
|
|
2025-08-08
|
0
|
1
|
-1
|
22.00
|
|
2025-08-07
|
1
|
0
|
1
|
22.15
|
|
2025-08-06
|
1
|
2
|
-1
|
22.45
|
|
2025-08-05
|
0
|
1
|
-1
|
22.40
|
|
2025-08-01
|
0
|
2
|
-2
|
21.95
|
|
2025-07-31
|
0
|
2
|
-2
|
21.85
|
|
2025-07-24
|
1
|
0
|
1
|
22.60
|
|
2025-07-21
|
2
|
0
|
2
|
22.55
|
|
2025-07-18
|
0
|
5
|
-5
|
22.50
|
|
2025-07-15
|
2
|
0
|
2
|
22.30
|
|
2025-07-10
|
0
|
2
|
-2
|
22.30
|
|
2025-07-09
|
0
|
6
|
-6
|
22.50
|
|
2025-07-08
|
1
|
0
|
1
|
22.10
|
|
2025-07-04
|
0
|
4
|
-4
|
22.20
|
|
2025-07-03
|
3
|
0
|
3
|
22.30
|
|
2025-07-01
|
8
|
0
|
8
|
22.30
|
|
2025-06-27
|
3
|
1
|
2
|
22.15
|
|
2025-06-26
|
3
|
0
|
3
|
22.35
|
|
2025-06-24
|
2
|
0
|
2
|
22.20
|
|
2025-06-20
|
3
|
2
|
1
|
22.50
|
|
2025-06-19
|
0
|
2
|
-2
|
22.60
|
|
2025-06-18
|
1
|
3
|
-2
|
22.70
|
|
2025-06-17
|
2
|
0
|
2
|
22.55
|
|
2025-06-12
|
0
|
0
|
0
|
22.70
|
|
2025-06-11
|
2
|
1
|
1
|
22.65
|
|
2025-06-10
|
9
|
0
|
9
|
22.65
|
|
2025-06-05
|
3
|
0
|
3
|
22.55
|
|
2025-06-02
|
6
|
0
|
6
|
22.70
|
|
2025-05-28
|
0
|
3
|
-3
|
23.10
|
|
2025-05-27
|
1
|
3
|
-2
|
23.15
|
|
2025-05-26
|
0
|
5
|
-5
|
23.20
|
|
2025-05-22
|
0
|
0
|
0
|
23.25
|
|
2025-05-21
|
3
|
0
|
3
|
23.20
|
|
2025-05-15
|
0
|
1
|
-1
|
22.55
|
|
2025-05-12
|
2
|
0
|
2
|
22.50
|
|
2025-05-09
|
2
|
0
|
2
|
22.50
|
|
2025-05-06
|
1
|
0
|
1
|
21.90
|
|
2025-05-02
|
0
|
3
|
-3
|
22.80
|
|
2025-04-30
|
0
|
3
|
-3
|
22.00
|
|
2025-04-21
|
4
|
1
|
3
|
21.05
|
|
2025-04-15
|
7
|
0
|
7
|
21.55
|
|
2025-04-11
|
2
|
8
|
-6
|
21.00
|
|
2025-04-02
|
0
|
2
|
-2
|
24.90
|
|
2025-03-31
|
1
|
8
|
-7
|
24.30
|
|
2025-03-28
|
0
|
4
|
-4
|
24.60
|
|
2025-03-27
|
6
|
0
|
6
|
24.55
|
|
2025-03-25
|
1
|
4
|
-3
|
25.00
|
|
2025-03-24
|
9
|
0
|
9
|
24.90
|
|
2025-03-21
|
0
|
2
|
-2
|
25.05
|
|
2025-03-20
|
2
|
0
|
2
|
25.30
|
|
2025-03-17
|
0
|
1
|
-1
|
24.75
|
|
2025-03-07
|
0
|
3
|
-3
|
24.85
|
|
2025-03-03
|
0
|
2
|
-2
|
24.90
|
|
2025-02-19
|
1
|
0
|
1
|
24.55
|
|
2025-02-18
|
0
|
6
|
-6
|
24.50
|
|
2025-02-17
|
0
|
4
|
-4
|
24.60
|
|
2025-02-06
|
0
|
5
|
-5
|
25.00
|
|
2025-01-22
|
0
|
3
|
-3
|
24.40
|
|
2025-01-20
|
5
|
0
|
5
|
24.45
|
|
2025-01-16
|
0
|
3
|
-3
|
24.45
|
|
2025-01-08
|
4
|
0
|
4
|
24.95
|
|
2025-01-02
|
0
|
3
|
-3
|
24.65
|
|
2024-12-25
|
0
|
5
|
-5
|
24.70
|
|
2024-12-23
|
0
|
2
|
-2
|
24.40
|
|
2024-12-19
|
0
|
3
|
-3
|
24.50
|
|
2024-12-18
|
0
|
0
|
0
|
24.20
|
|
2024-12-16
|
0
|
2
|
-2
|
24.00
|
|
2024-12-03
|
0
|
2
|
-2
|
24.80
|
|
2024-11-29
|
0
|
4
|
-4
|
24.40
|
|
2024-11-26
|
0
|
1
|
-1
|
24.60
|
|
2024-11-25
|
0
|
3
|
-3
|
24.75
|
|
2024-11-18
|
0
|
2
|
-2
|
24.55
|
|
2024-11-15
|
0
|
3
|
-3
|
24.40
|
|
2024-11-12
|
4
|
1
|
3
|
24.70
|
|
2024-11-11
|
0
|
4
|
-4
|
25.10
|
| 合計 | 597 | 497 | 100 | |
