| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
80
|
59
|
21
|
27.20
|
|
2026-10-27
|
0
|
27
|
-27
|
29.05
|
|
2026-10-13
|
12
|
0
|
12
|
29.90
|
|
2026-10-08
|
163
|
7
|
156
|
30.15
|
|
2026-10-07
|
31
|
0
|
31
|
29.20
|
|
2026-09-29
|
0
|
9
|
-9
|
29.30
|
|
2026-09-17
|
1
|
11
|
-10
|
29.65
|
|
2026-08-21
|
7
|
21
|
-14
|
30.55
|
|
2026-08-13
|
21
|
4
|
17
|
30.00
|
|
2026-08-12
|
27
|
0
|
27
|
29.80
|
|
2026-07-30
|
10
|
2
|
8
|
29.05
|
|
2026-07-22
|
20
|
5
|
15
|
29.60
|
|
2026-07-13
|
24
|
3
|
21
|
33.30
|
|
2026-05-18
|
10
|
0
|
10
|
30.70
|
|
2026-05-12
|
10
|
37
|
-27
|
31.15
|
|
2026-05-06
|
1
|
13
|
-12
|
30.95
|
|
2026-05-04
|
15
|
36
|
-21
|
30.75
|
|
2026-04-28
|
0
|
9
|
-9
|
30.90
|
|
2026-04-13
|
13
|
0
|
13
|
31.30
|
|
2026-04-02
|
2
|
12
|
-10
|
31.00
|
|
2026-03-26
|
19
|
0
|
19
|
31.05
|
|
2026-03-02
|
9
|
0
|
9
|
32.05
|
|
2026-02-11
|
0
|
11
|
-11
|
32.40
|
|
2026-02-02
|
14
|
0
|
14
|
31.85
|
|
2026-01-28
|
36
|
5
|
31
|
32.85
|
|
2026-01-27
|
34
|
5
|
29
|
33.20
|
|
2026-01-26
|
10
|
21
|
-11
|
33.05
|
|
2026-01-07
|
4
|
76
|
-72
|
32.95
|
|
2025-11-20
|
11
|
0
|
11
|
31.75
|
|
2025-11-17
|
28
|
4
|
24
|
32.00
|
|
2025-11-03
|
18
|
1
|
17
|
33.30
|
|
2025-10-30
|
16
|
0
|
16
|
33.35
|
|
2025-10-22
|
3
|
169
|
-166
|
34.25
|
|
2025-10-21
|
0
|
27
|
-27
|
34.00
|
|
2025-10-20
|
0
|
71
|
-71
|
33.95
|
|
2025-10-17
|
1
|
82
|
-81
|
34.15
|
|
2025-10-16
|
7
|
122
|
-115
|
33.95
|
|
2025-10-15
|
11
|
67
|
-56
|
33.85
|
|
2025-10-14
|
15
|
96
|
-81
|
33.90
|
|
2025-10-13
|
1
|
34
|
-33
|
34.40
|
|
2025-10-09
|
1
|
68
|
-67
|
34.60
|
|
2025-10-02
|
2
|
40
|
-38
|
34.05
|
|
2025-10-01
|
0
|
35
|
-35
|
34.25
|
|
2025-09-30
|
3
|
20
|
-17
|
34.25
|
|
2025-09-26
|
2
|
123
|
-121
|
34.10
|
|
2025-09-25
|
0
|
94
|
-94
|
34.60
|
|
2025-09-22
|
1
|
22
|
-21
|
34.75
|
|
2025-09-19
|
5
|
124
|
-119
|
34.90
|
|
2025-09-17
|
19
|
53
|
-34
|
34.95
|
|
2025-09-10
|
14
|
1
|
13
|
34.95
|
|
2025-08-28
|
2
|
20
|
-18
|
35.40
|
|
2025-08-22
|
0
|
10
|
-10
|
35.50
|
|
2025-08-12
|
7
|
49
|
-42
|
37.50
|
|
2025-08-11
|
19
|
2
|
17
|
38.90
|
|
2025-08-08
|
3
|
77
|
-74
|
38.35
|
|
2025-08-05
|
55
|
21
|
34
|
38.50
|
|
2025-07-29
|
50
|
4
|
46
|
36.55
|
|
2025-07-28
|
16
|
65
|
-49
|
36.50
|
|
2025-07-23
|
292
|
21
|
271
|
36.35
|
|
2025-07-22
|
38
|
100
|
-62
|
35.30
|
|
2025-07-21
|
140
|
8
|
132
|
35.50
|
|
2025-07-16
|
40
|
1
|
39
|
34.05
|
|
2025-07-15
|
71
|
18
|
53
|
33.70
|
|
2025-07-14
|
35
|
74
|
-39
|
34.05
|
|
2025-07-11
|
69
|
168
|
-99
|
34.10
|
|
2025-07-10
|
211
|
6
|
205
|
36.80
|
|
2025-07-09
|
16
|
0
|
16
|
36.05
|
|
2025-07-08
|
15
|
4
|
11
|
35.85
|
|
2025-07-04
|
15
|
0
|
15
|
36.90
|
|
2025-07-03
|
114
|
2
|
112
|
37.15
|
|
2025-07-02
|
15
|
0
|
15
|
36.75
|
|
2025-07-01
|
20
|
3
|
17
|
36.80
|
|
2025-06-26
|
35
|
1
|
34
|
36.40
|
|
2025-06-24
|
82
|
8
|
74
|
36.45
|
|
2025-06-23
|
10
|
1
|
9
|
35.55
|
|
2025-06-20
|
6
|
23
|
-17
|
35.70
|
|
2025-06-18
|
49
|
3
|
46
|
35.85
|
|
2025-06-16
|
80
|
16
|
64
|
36.50
|
|
2025-06-11
|
80
|
4
|
76
|
36.25
|
|
2025-06-05
|
3
|
39
|
-36
|
34.30
|
|
2025-06-02
|
4
|
15
|
-11
|
34.25
|
|
2025-05-23
|
13
|
6
|
7
|
34.00
|
|
2025-05-20
|
27
|
5
|
22
|
34.20
|
|
2025-05-19
|
34
|
8
|
26
|
34.05
|
|
2025-05-06
|
0
|
6
|
-6
|
32.25
|
|
2025-04-28
|
14
|
4
|
10
|
32.00
|
|
2025-04-24
|
1
|
5
|
-4
|
31.25
|
|
2025-04-22
|
6
|
39
|
-33
|
30.70
|
|
2025-04-16
|
13
|
0
|
13
|
31.20
|
|
2025-04-02
|
20
|
1
|
19
|
33.95
|
|
2025-03-28
|
16
|
40
|
-24
|
34.20
|
|
2025-03-27
|
37
|
3
|
34
|
34.10
|
|
2025-03-18
|
1
|
40
|
-39
|
34.15
|
|
2025-03-17
|
53
|
14
|
39
|
34.30
|
|
2025-03-14
|
11
|
35
|
-24
|
34.00
|
|
2025-02-27
|
9
|
25
|
-16
|
32.70
|
|
2025-02-24
|
22
|
1
|
21
|
32.85
|
|
2025-01-13
|
2
|
38
|
-36
|
33.80
|
|
2025-01-08
|
2
|
21
|
-19
|
34.45
|
|
2024-12-11
|
34
|
0
|
34
|
33.60
|
|
2024-11-15
|
18
|
0
|
18
|
35.10
|
|
2024-11-14
|
40
|
0
|
40
|
35.30
|
| 合計 | 2696 | 2680 | 16 | |
