| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
0
|
3
|
-3
|
64.70
|
|
2026-11-05
|
0
|
3
|
-3
|
65.80
|
|
2026-11-04
|
1
|
0
|
1
|
65.70
|
|
2026-10-27
|
0
|
1
|
-1
|
67.90
|
|
2026-10-15
|
1
|
0
|
1
|
67.00
|
|
2026-10-07
|
1
|
0
|
1
|
67.70
|
|
2026-10-06
|
1
|
0
|
1
|
67.60
|
|
2026-09-10
|
0
|
1
|
-1
|
68.90
|
|
2026-09-09
|
0
|
0
|
0
|
69.20
|
|
2026-09-08
|
0
|
1
|
-1
|
69.30
|
|
2026-09-07
|
0
|
1
|
-1
|
69.70
|
|
2026-09-04
|
3
|
0
|
3
|
69.80
|
|
2026-08-19
|
1
|
0
|
1
|
69.00
|
|
2026-08-13
|
2
|
1
|
1
|
70.10
|
|
2026-08-12
|
0
|
0
|
0
|
70.00
|
|
2026-08-07
|
1
|
0
|
1
|
69.80
|
|
2026-06-08
|
1
|
0
|
1
|
72.40
|
|
2026-05-08
|
0
|
1
|
-1
|
74.00
|
|
2026-05-05
|
1
|
0
|
1
|
74.00
|
|
2026-04-28
|
2
|
1
|
1
|
74.40
|
|
2026-04-13
|
0
|
5
|
-5
|
76.50
|
|
2026-04-10
|
0
|
2
|
-2
|
76.70
|
|
2026-04-09
|
0
|
6
|
-6
|
77.50
|
|
2026-03-30
|
13
|
0
|
13
|
79.90
|
|
2026-03-27
|
2
|
0
|
2
|
79.00
|
|
2026-03-19
|
0
|
0
|
0
|
77.20
|
|
2026-03-18
|
1
|
0
|
1
|
76.50
|
|
2026-03-11
|
0
|
1
|
-1
|
75.70
|
|
2026-03-10
|
1
|
0
|
1
|
75.60
|
|
2026-02-03
|
1
|
0
|
1
|
77.90
|
|
2026-01-29
|
0
|
3
|
-3
|
79.00
|
|
2026-01-28
|
1
|
10
|
-9
|
79.20
|
|
2026-01-20
|
1
|
0
|
1
|
80.40
|
|
2026-01-12
|
0
|
6
|
-6
|
80.70
|
|
2026-01-09
|
0
|
2
|
-2
|
80.50
|
|
2025-12-22
|
1
|
0
|
1
|
80.80
|
|
2025-12-18
|
1
|
0
|
1
|
80.90
|
|
2025-12-16
|
1
|
0
|
1
|
81.00
|
|
2025-12-12
|
0
|
0
|
0
|
81.90
|
|
2025-11-28
|
2
|
0
|
2
|
84.10
|
|
2025-11-27
|
0
|
1
|
-1
|
83.50
|
|
2025-11-26
|
0
|
2
|
-2
|
83.00
|
|
2025-11-24
|
1
|
0
|
1
|
82.50
|
|
2025-11-21
|
1
|
0
|
1
|
82.60
|
|
2025-11-18
|
1
|
0
|
1
|
83.80
|
|
2025-11-14
|
0
|
1
|
-1
|
85.00
|
|
2025-11-12
|
1
|
0
|
1
|
85.40
|
|
2025-11-05
|
4
|
0
|
4
|
85.10
|
|
2025-11-04
|
0
|
1
|
-1
|
86.50
|
|
2025-11-03
|
1
|
0
|
1
|
86.90
|
|
2025-10-31
|
1
|
2
|
-1
|
86.30
|
|
2025-10-30
|
1
|
0
|
1
|
86.30
|
|
2025-10-29
|
0
|
1
|
-1
|
86.70
|
|
2025-10-22
|
0
|
1
|
-1
|
87.50
|
|
2025-10-20
|
1
|
0
|
1
|
86.20
|
|
2025-09-24
|
0
|
0
|
0
|
88.90
|
|
2025-09-10
|
3
|
0
|
3
|
89.30
|
|
2025-09-04
|
1
|
0
|
1
|
89.40
|
|
2025-09-03
|
1
|
3
|
-2
|
89.60
|
|
2025-08-29
|
0
|
1
|
-1
|
89.50
|
|
2025-08-27
|
1
|
0
|
1
|
89.20
|
|
2025-08-26
|
0
|
0
|
0
|
89.00
|
|
2025-08-12
|
1
|
0
|
1
|
89.80
|
|
2025-08-08
|
2
|
0
|
2
|
90.00
|
|
2025-08-07
|
1
|
0
|
1
|
90.10
|
|
2025-08-05
|
1
|
0
|
1
|
90.30
|
|
2025-08-01
|
4
|
0
|
4
|
89.80
|
|
2025-07-30
|
2
|
10
|
-8
|
89.30
|
|
2025-07-29
|
6
|
0
|
6
|
97.60
|
|
2025-07-25
|
6
|
1
|
5
|
97.90
|
|
2025-07-22
|
1
|
0
|
1
|
97.10
|
|
2025-07-14
|
0
|
2
|
-2
|
97.90
|
|
2025-07-04
|
3
|
0
|
3
|
96.00
|
|
2025-07-03
|
0
|
0
|
0
|
96.00
|
|
2025-07-02
|
0
|
0
|
0
|
95.90
|
|
2025-07-01
|
0
|
0
|
0
|
96.00
|
|
2025-06-30
|
0
|
1
|
-1
|
95.70
|
|
2025-06-26
|
1
|
0
|
1
|
94.90
|
|
2025-06-25
|
1
|
0
|
1
|
95.10
|
|
2025-06-23
|
0
|
0
|
0
|
95.40
|
|
2025-06-20
|
0
|
0
|
0
|
95.00
|
|
2025-06-18
|
1
|
0
|
1
|
96.00
|
|
2025-06-17
|
2
|
0
|
2
|
96.10
|
|
2025-06-16
|
1
|
1
|
0
|
96.60
|
|
2025-06-11
|
1
|
0
|
1
|
93.80
|
|
2025-06-04
|
1
|
0
|
1
|
92.90
|
|
2025-05-29
|
0
|
2
|
-2
|
93.00
|
|
2025-05-28
|
0
|
2
|
-2
|
93.20
|
|
2025-05-15
|
0
|
0
|
0
|
92.10
|
|
2025-05-12
|
3
|
0
|
3
|
93.00
|
|
2025-05-08
|
1
|
0
|
1
|
92.80
|
|
2025-05-07
|
1
|
0
|
1
|
93.20
|
|
2025-04-29
|
0
|
0
|
0
|
92.00
|
|
2025-04-24
|
3
|
0
|
3
|
91.60
|
|
2025-04-10
|
0
|
2
|
-2
|
90.80
|
|
2025-03-28
|
0
|
9
|
-9
|
91.70
|
|
2025-03-27
|
0
|
2
|
-2
|
92.80
|
|
2025-03-25
|
0
|
1
|
-1
|
|
|
2025-03-20
|
0
|
0
|
0
|
92.60
|
|
2025-03-19
|
0
|
1
|
-1
|
92.60
|
|
2025-03-14
|
0
|
0
|
0
|
92.30
|
|
2025-03-13
|
1
|
0
|
1
|
92.50
|
|
2025-03-05
|
1
|
0
|
1
|
87.90
|
|
2025-02-24
|
2
|
0
|
2
|
89.90
|
|
2025-02-18
|
1
|
0
|
1
|
86.50
|
|
2025-02-10
|
0
|
0
|
0
|
86.00
|
|
2025-02-06
|
1
|
0
|
1
|
85.70
|
|
2025-02-04
|
2
|
0
|
2
|
85.60
|
|
2025-02-03
|
0
|
0
|
0
|
85.70
|
|
2025-01-22
|
1
|
0
|
1
|
85.80
|
|
2025-01-20
|
1
|
1
|
0
|
86.00
|
|
2025-01-14
|
1
|
0
|
1
|
85.30
|
|
2025-01-08
|
1
|
0
|
1
|
86.60
|
|
2024-12-12
|
1
|
0
|
1
|
88.10
|
|
2024-12-11
|
1
|
0
|
1
|
88.30
|
|
2024-12-09
|
0
|
0
|
0
|
0.00
|
| 合計 | 115 | 96 | 19 | |
