| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
1
|
0
|
1
|
16.25
|
|
2026-11-04
|
1
|
0
|
1
|
16.55
|
|
2026-11-03
|
3
|
1
|
2
|
16.90
|
|
2026-10-28
|
5
|
0
|
5
|
17.20
|
|
2026-10-27
|
5
|
0
|
5
|
17.25
|
|
2026-10-21
|
0
|
0
|
0
|
17.20
|
|
2026-10-07
|
0
|
0
|
0
|
18.00
|
|
2026-10-01
|
1
|
0
|
1
|
18.05
|
|
2026-09-23
|
1
|
0
|
1
|
18.30
|
|
2026-09-18
|
1
|
0
|
1
|
18.10
|
|
2026-09-15
|
2
|
1
|
1
|
18.40
|
|
2026-08-27
|
1
|
0
|
1
|
18.95
|
|
2026-08-11
|
0
|
0
|
0
|
20.05
|
|
2026-08-05
|
0
|
0
|
0
|
19.60
|
|
2026-07-08
|
10
|
0
|
10
|
21.20
|
|
2026-06-30
|
0
|
10
|
-10
|
21.20
|
|
2026-06-29
|
1
|
0
|
1
|
20.70
|
|
2026-06-24
|
1
|
0
|
1
|
20.50
|
|
2026-06-15
|
1
|
0
|
1
|
20.60
|
|
2026-06-09
|
0
|
1
|
-1
|
20.30
|
|
2026-04-17
|
0
|
0
|
0
|
20.70
|
|
2026-04-02
|
0
|
0
|
0
|
21.20
|
|
2026-03-24
|
1
|
0
|
1
|
20.85
|
|
2026-03-20
|
1
|
0
|
1
|
21.25
|
|
2026-03-19
|
1
|
0
|
1
|
21.25
|
|
2026-03-17
|
2
|
1
|
1
|
21.30
|
|
2026-03-12
|
0
|
2
|
-2
|
21.50
|
|
2026-03-05
|
2
|
2
|
0
|
20.35
|
|
2026-02-25
|
1
|
0
|
1
|
21.10
|
|
2026-02-23
|
2
|
0
|
2
|
21.50
|
|
2026-02-11
|
0
|
1
|
-1
|
21.95
|
|
2026-02-04
|
0
|
1
|
-1
|
22.05
|
|
2026-02-03
|
1
|
0
|
1
|
22.05
|
|
2026-01-27
|
0
|
1
|
-1
|
22.65
|
|
2026-01-26
|
1
|
0
|
1
|
22.90
|
|
2026-01-23
|
1
|
2
|
-1
|
23.25
|
|
2026-01-09
|
0
|
2
|
-2
|
20.00
|
|
2026-01-08
|
2
|
0
|
2
|
20.05
|
|
2025-12-29
|
0
|
0
|
0
|
21.10
|
|
2025-12-12
|
0
|
0
|
0
|
20.85
|
|
2025-12-03
|
0
|
0
|
0
|
20.45
|
|
2025-11-13
|
0
|
0
|
0
|
20.55
|
|
2025-10-23
|
0
|
25
|
-25
|
21.05
|
|
2025-10-14
|
0
|
4
|
-4
|
21.70
|
|
2025-10-13
|
0
|
0
|
0
|
21.80
|
|
2025-10-09
|
0
|
19
|
-19
|
21.95
|
|
2025-09-30
|
0
|
0
|
0
|
21.95
|
|
2025-09-24
|
1
|
0
|
1
|
22.25
|
|
2025-09-22
|
0
|
0
|
0
|
22.30
|
|
2025-09-18
|
0
|
1
|
-1
|
22.15
|
|
2025-09-12
|
3
|
0
|
3
|
22.05
|
|
2025-09-11
|
0
|
0
|
0
|
22.10
|
|
2025-09-01
|
0
|
0
|
0
|
22.55
|
|
2025-08-26
|
0
|
0
|
0
|
22.95
|
|
2025-08-19
|
0
|
0
|
0
|
22.90
|
|
2025-08-12
|
0
|
2
|
-2
|
23.65
|
|
2025-07-28
|
0
|
2
|
-2
|
25.10
|
|
2025-07-25
|
10
|
0
|
10
|
24.40
|
|
2025-07-24
|
7
|
0
|
7
|
25.50
|
|
2025-07-21
|
1
|
0
|
1
|
29.15
|
|
2025-07-14
|
1
|
0
|
1
|
28.75
|
|
2025-06-26
|
0
|
1
|
-1
|
29.20
|
|
2025-06-10
|
2
|
0
|
2
|
28.00
|
|
2025-06-09
|
2
|
0
|
2
|
27.85
|
|
2025-05-27
|
0
|
0
|
0
|
28.35
|
|
2025-05-20
|
0
|
0
|
0
|
28.40
|
|
2025-05-16
|
0
|
0
|
0
|
28.35
|
|
2025-05-15
|
0
|
0
|
0
|
28.30
|
|
2025-05-06
|
0
|
0
|
0
|
28.15
|
|
2025-05-05
|
1
|
1
|
0
|
27.90
|
|
2025-04-30
|
0
|
1
|
-1
|
27.75
|
|
2025-04-17
|
0
|
0
|
0
|
25.10
|
|
2025-04-15
|
1
|
0
|
1
|
25.35
|
|
2025-04-14
|
3
|
0
|
3
|
25.20
|
|
2025-04-01
|
1
|
0
|
1
|
28.60
|
|
2025-03-28
|
1
|
0
|
1
|
28.90
|
|
2025-03-24
|
0
|
0
|
0
|
28.70
|
|
2025-03-21
|
1
|
0
|
1
|
28.80
|
|
2025-03-20
|
0
|
0
|
0
|
28.90
|
|
2025-03-05
|
0
|
0
|
0
|
29.00
|
|
2025-02-25
|
0
|
0
|
0
|
28.60
|
|
2025-02-21
|
0
|
0
|
0
|
28.30
|
|
2025-02-17
|
1
|
0
|
1
|
28.45
|
|
2025-01-22
|
1
|
0
|
1
|
27.20
|
|
2025-01-09
|
1
|
0
|
1
|
27.30
|
|
2024-12-17
|
0
|
0
|
0
|
0.00
|
|
2024-11-19
|
0
|
0
|
0
|
28.10
|
| 合計 | 87 | 81 | 6 | |
