| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
19
|
20
|
-1
|
84.70
|
|
2026-11-04
|
0
|
6
|
-6
|
90.60
|
|
2026-11-03
|
0
|
2
|
-2
|
90.10
|
|
2026-10-30
|
0
|
1
|
-1
|
93.50
|
|
2026-10-27
|
1
|
0
|
1
|
91.90
|
|
2026-10-22
|
0
|
0
|
0
|
93.20
|
|
2026-10-16
|
0
|
1
|
-1
|
93.30
|
|
2026-10-15
|
3
|
10
|
-7
|
93.00
|
|
2026-10-14
|
1
|
0
|
1
|
96.00
|
|
2026-10-13
|
1
|
0
|
1
|
95.40
|
|
2026-10-12
|
2
|
0
|
2
|
96.60
|
|
2026-10-07
|
0
|
1
|
-1
|
99.00
|
|
2026-10-06
|
1
|
0
|
1
|
99.20
|
|
2026-09-22
|
1
|
0
|
1
|
97.00
|
|
2026-09-21
|
12
|
0
|
12
|
97.70
|
|
2026-09-10
|
0
|
10
|
-10
|
96.30
|
|
2026-09-04
|
5
|
0
|
5
|
102.50
|
|
2026-09-01
|
9
|
0
|
9
|
102.00
|
|
2026-08-27
|
0
|
2
|
-2
|
101.00
|
|
2026-08-18
|
4
|
1
|
3
|
101.50
|
|
2026-08-17
|
2
|
0
|
2
|
100.50
|
|
2026-08-13
|
0
|
7
|
-7
|
97.00
|
|
2026-08-11
|
5
|
0
|
5
|
92.70
|
|
2026-08-05
|
0
|
1
|
-1
|
90.40
|
|
2026-08-04
|
1
|
0
|
1
|
90.50
|
|
2026-07-30
|
0
|
3
|
-3
|
86.30
|
|
2026-07-29
|
1
|
16
|
-15
|
85.60
|
|
2026-07-28
|
3
|
0
|
3
|
92.50
|
|
2026-07-27
|
15
|
1
|
14
|
96.00
|
|
2026-07-22
|
3
|
2
|
1
|
96.40
|
|
2026-07-02
|
0
|
2
|
-2
|
101.00
|
|
2026-06-24
|
0
|
3
|
-3
|
102.00
|
|
2026-06-16
|
3
|
0
|
3
|
106.00
|
|
2026-06-15
|
3
|
0
|
3
|
108.00
|
|
2026-06-10
|
4
|
0
|
4
|
107.50
|
|
2026-06-05
|
2
|
11
|
-9
|
120.50
|
|
2026-05-13
|
0
|
19
|
-19
|
99.30
|
|
2026-05-07
|
5
|
0
|
5
|
109.50
|
|
2026-05-04
|
0
|
3
|
-3
|
100.00
|
|
2026-03-24
|
0
|
1
|
-1
|
89.50
|
|
2026-03-09
|
0
|
2
|
-2
|
92.50
|
|
2026-03-06
|
0
|
0
|
0
|
98.60
|
|
2026-02-26
|
0
|
3
|
-3
|
105.00
|
|
2026-02-25
|
4
|
0
|
4
|
101.00
|
|
2026-02-23
|
5
|
2
|
3
|
101.50
|
|
2026-01-26
|
1
|
0
|
1
|
104.50
|
|
2026-01-12
|
20
|
0
|
20
|
103.50
|
|
2026-01-08
|
10
|
0
|
10
|
103.50
|
|
2025-12-31
|
30
|
0
|
30
|
109.50
|
|
2025-12-26
|
7
|
0
|
7
|
109.50
|
|
2025-12-19
|
0
|
2
|
-2
|
107.00
|
|
2025-12-16
|
20
|
0
|
20
|
107.00
|
|
2025-12-10
|
10
|
2
|
8
|
109.00
|
|
2025-12-09
|
1
|
0
|
1
|
115.50
|
|
2025-12-08
|
11
|
0
|
11
|
115.00
|
|
2025-11-06
|
9
|
35
|
-26
|
134.50
|
|
2025-11-03
|
3
|
1
|
2
|
116.00
|
|
2025-10-30
|
0
|
2
|
-2
|
115.00
|
|
2025-10-29
|
0
|
4
|
-4
|
116.50
|
|
2025-10-23
|
2
|
0
|
2
|
120.00
|
|
2025-10-13
|
0
|
1
|
-1
|
117.00
|
|
2025-09-26
|
0
|
8
|
-8
|
118.50
|
|
2025-09-24
|
0
|
1
|
-1
|
120.00
|
|
2025-09-23
|
5
|
2
|
3
|
120.50
|
|
2025-09-22
|
0
|
8
|
-8
|
119.00
|
|
2025-09-18
|
1
|
0
|
1
|
119.00
|
|
2025-09-12
|
2
|
0
|
2
|
121.00
|
|
2025-09-09
|
3
|
32
|
-29
|
122.50
|
|
2025-08-27
|
1
|
6
|
-5
|
141.50
|
|
2025-08-21
|
2
|
6
|
-4
|
136.00
|
|
2025-08-20
|
5
|
1
|
4
|
134.50
|
|
2025-08-19
|
5
|
1
|
4
|
132.00
|
|
2025-08-13
|
5
|
0
|
5
|
135.00
|
|
2025-08-12
|
26
|
6
|
20
|
138.00
|
|
2025-08-04
|
14
|
2
|
12
|
130.00
|
|
2025-07-28
|
3
|
12
|
-9
|
135.00
|
|
2025-07-25
|
12
|
1
|
11
|
137.00
|
|
2025-07-23
|
0
|
14
|
-14
|
132.50
|
|
2025-07-11
|
1
|
5
|
-4
|
130.00
|
|
2025-07-09
|
10
|
0
|
10
|
129.00
|
|
2025-07-03
|
5
|
0
|
5
|
135.00
|
|
2025-06-20
|
93
|
74
|
19
|
144.00
|
|
2025-06-19
|
21
|
8
|
13
|
140.00
|
|
2025-05-09
|
8
|
1
|
7
|
118.00
|
|
2025-05-07
|
5
|
0
|
5
|
118.50
|
|
2025-05-05
|
5
|
0
|
5
|
117.50
|
|
2025-04-29
|
9
|
4
|
5
|
126.50
|
|
2025-04-28
|
11
|
5
|
6
|
129.00
|
|
2025-04-23
|
0
|
7
|
-7
|
115.00
|
|
2025-04-10
|
0
|
6
|
-6
|
111.50
|
|
2025-04-08
|
1
|
5
|
-4
|
112.50
|
|
2025-04-01
|
3
|
0
|
3
|
136.00
|
|
2025-03-28
|
7
|
16
|
-9
|
140.00
|
|
2025-03-27
|
5
|
0
|
5
|
149.50
|
|
2025-03-21
|
1
|
3
|
-2
|
154.00
|
|
2025-03-19
|
10
|
0
|
10
|
155.00
|
|
2025-03-07
|
5
|
1
|
4
|
154.00
|
|
2025-03-03
|
0
|
3
|
-3
|
157.00
|
|
2025-02-27
|
0
|
3
|
-3
|
161.50
|
|
2025-02-24
|
0
|
5
|
-5
|
168.50
|
|
2025-02-21
|
4
|
1
|
3
|
169.50
|
|
2025-02-19
|
7
|
1
|
6
|
168.00
|
|
2025-02-18
|
0
|
4
|
-4
|
164.00
|
|
2025-02-17
|
12
|
2
|
10
|
162.50
|
|
2025-02-14
|
0
|
4
|
-4
|
158.00
|
|
2025-02-11
|
14
|
0
|
14
|
156.00
|
|
2025-02-10
|
15
|
0
|
15
|
159.50
|
|
2025-02-05
|
6
|
0
|
6
|
168.50
|
|
2025-02-04
|
3
|
13
|
-10
|
166.00
|
|
2025-02-03
|
28
|
1
|
27
|
166.00
|
|
2025-01-21
|
0
|
4
|
-4
|
185.00
|
|
2025-01-15
|
8
|
15
|
-7
|
186.00
|
|
2025-01-13
|
2
|
13
|
-11
|
180.50
|
|
2025-01-03
|
21
|
53
|
-32
|
201.50
|
|
2025-01-02
|
24
|
72
|
-48
|
211.00
|
|
2024-12-31
|
102
|
79
|
23
|
222.00
|
|
2024-12-26
|
102
|
128
|
-26
|
210.00
|
|
2024-12-24
|
111
|
92
|
19
|
193.00
|
|
2024-12-20
|
1
|
5
|
-4
|
169.50
|
|
2024-12-18
|
14
|
0
|
14
|
170.00
|
|
2024-12-17
|
0
|
2
|
-2
|
175.00
|
|
2024-12-05
|
12
|
36
|
-24
|
171.50
|
|
2024-11-21
|
3
|
0
|
3
|
135.00
|
|
2024-11-13
|
11
|
0
|
11
|
137.50
|
|
2024-11-11
|
44
|
0
|
44
|
144.00
|
| 合計 | 1067 | 948 | 119 | |
