| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
44
|
46
|
-2
|
12.70
|
|
2026-11-05
|
1
|
0
|
1
|
13.35
|
|
2026-11-02
|
2
|
0
|
2
|
14.10
|
|
2026-10-28
|
7
|
23
|
-16
|
14.60
|
|
2026-10-27
|
10
|
4
|
6
|
15.15
|
|
2026-10-21
|
4
|
0
|
4
|
15.00
|
|
2026-10-20
|
0
|
1
|
-1
|
15.00
|
|
2026-10-15
|
0
|
2
|
-2
|
14.90
|
|
2026-10-12
|
7
|
1
|
6
|
15.05
|
|
2026-10-08
|
0
|
2
|
-2
|
15.35
|
|
2026-10-07
|
2
|
4
|
-2
|
15.40
|
|
2026-10-06
|
0
|
2
|
-2
|
15.50
|
|
2026-09-30
|
2
|
1
|
1
|
15.80
|
|
2026-09-16
|
0
|
2
|
-2
|
15.35
|
|
2026-09-04
|
0
|
2
|
-2
|
16.50
|
|
2026-09-02
|
0
|
1
|
-1
|
16.85
|
|
2026-08-31
|
0
|
2
|
-2
|
16.80
|
|
2026-08-28
|
0
|
1
|
-1
|
17.10
|
|
2026-08-25
|
0
|
5
|
-5
|
17.05
|
|
2026-08-21
|
0
|
1
|
-1
|
17.75
|
|
2026-08-19
|
0
|
10
|
-10
|
17.50
|
|
2026-08-18
|
0
|
8
|
-8
|
17.55
|
|
2026-08-17
|
1
|
0
|
1
|
17.60
|
|
2026-08-14
|
6
|
0
|
6
|
17.65
|
|
2026-08-12
|
12
|
18
|
-6
|
17.65
|
|
2026-08-11
|
5
|
0
|
5
|
17.70
|
|
2026-08-10
|
5
|
0
|
5
|
17.60
|
|
2026-08-07
|
25
|
10
|
15
|
17.70
|
|
2026-08-06
|
4
|
9
|
-5
|
17.60
|
|
2026-08-04
|
1
|
10
|
-9
|
17.95
|
|
2026-08-03
|
0
|
14
|
-14
|
17.60
|
|
2026-07-28
|
8
|
2
|
6
|
18.35
|
|
2026-07-27
|
0
|
0
|
0
|
18.50
|
|
2026-07-24
|
11
|
0
|
11
|
18.95
|
|
2026-07-22
|
1
|
20
|
-19
|
19.10
|
|
2026-07-20
|
1
|
2
|
-1
|
19.00
|
|
2026-07-16
|
1
|
0
|
1
|
19.55
|
|
2026-07-15
|
13
|
6
|
7
|
19.65
|
|
2026-07-08
|
2
|
4
|
-2
|
19.80
|
|
2026-07-07
|
11
|
1
|
10
|
19.85
|
|
2026-07-06
|
8
|
2
|
6
|
20.00
|
|
2026-06-29
|
1
|
2
|
-1
|
20.00
|
|
2026-06-26
|
7
|
1
|
6
|
20.15
|
|
2026-06-24
|
0
|
4
|
-4
|
21.10
|
|
2026-06-23
|
3
|
0
|
3
|
21.00
|
|
2026-06-18
|
0
|
5
|
-5
|
21.55
|
|
2026-06-17
|
2
|
0
|
2
|
21.30
|
|
2026-06-15
|
2
|
0
|
2
|
21.05
|
|
2026-06-11
|
2
|
0
|
2
|
20.95
|
|
2026-06-09
|
1
|
5
|
-4
|
21.00
|
|
2026-06-08
|
0
|
13
|
-13
|
21.00
|
|
2026-06-02
|
0
|
5
|
-5
|
20.70
|
|
2026-06-01
|
0
|
4
|
-4
|
20.55
|
|
2026-05-29
|
1
|
0
|
1
|
19.95
|
|
2026-05-27
|
1
|
4
|
-3
|
19.90
|
|
2026-05-25
|
12
|
0
|
12
|
20.00
|
|
2026-05-21
|
0
|
15
|
-15
|
19.95
|
|
2026-05-20
|
2
|
17
|
-15
|
19.65
|
|
2026-05-19
|
0
|
5
|
-5
|
19.70
|
|
2026-05-14
|
0
|
2
|
-2
|
19.95
|
|
2026-05-13
|
5
|
0
|
5
|
20.00
|
|
2026-05-12
|
5
|
0
|
5
|
20.05
|
|
2026-05-11
|
0
|
9
|
-9
|
20.00
|
|
2026-05-08
|
0
|
3
|
-3
|
20.15
|
|
2026-05-07
|
1
|
5
|
-4
|
20.15
|
|
2026-05-06
|
8
|
0
|
8
|
20.10
|
|
2026-05-05
|
0
|
5
|
-5
|
19.95
|
|
2026-04-24
|
0
|
1
|
-1
|
20.25
|
|
2026-04-21
|
6
|
3
|
3
|
21.00
|
|
2026-04-20
|
5
|
0
|
5
|
21.00
|
|
2026-04-17
|
1
|
6
|
-5
|
21.20
|
|
2026-04-16
|
21
|
0
|
21
|
21.30
|
|
2026-04-15
|
2
|
0
|
2
|
21.70
|
|
2026-04-14
|
1
|
0
|
1
|
21.45
|
|
2026-04-07
|
0
|
1
|
-1
|
20.90
|
|
2026-04-02
|
1
|
3
|
-2
|
20.90
|
|
2026-03-31
|
1
|
0
|
1
|
20.75
|
|
2026-03-26
|
4
|
0
|
4
|
21.25
|
|
2026-03-25
|
1
|
3
|
-2
|
21.30
|
|
2026-03-24
|
1
|
0
|
1
|
20.85
|
|
2026-03-23
|
5
|
7
|
-2
|
20.95
|
|
2026-03-19
|
2
|
0
|
2
|
21.25
|
|
2026-03-13
|
4
|
8
|
-4
|
23.10
|
|
2026-03-09
|
2
|
6
|
-4
|
22.90
|
|
2026-03-06
|
0
|
3
|
-3
|
23.40
|
|
2026-03-05
|
0
|
5
|
-5
|
23.30
|
|
2026-02-26
|
1
|
0
|
1
|
23.65
|
|
2026-02-25
|
5
|
1
|
4
|
23.70
|
|
2026-02-23
|
2
|
0
|
2
|
23.80
|
|
2026-02-11
|
3
|
0
|
3
|
23.45
|
|
2026-02-04
|
3
|
0
|
3
|
23.35
|
|
2026-02-02
|
1
|
0
|
1
|
23.45
|
|
2026-01-29
|
2
|
0
|
2
|
23.90
|
|
2026-01-27
|
3
|
0
|
3
|
24.25
|
|
2026-01-21
|
9
|
5
|
4
|
24.20
|
|
2026-01-19
|
0
|
10
|
-10
|
24.50
|
|
2026-01-15
|
2
|
0
|
2
|
23.70
|
|
2026-01-09
|
0
|
1
|
-1
|
23.70
|
|
2026-01-07
|
1
|
0
|
1
|
23.85
|
|
2026-01-05
|
3
|
0
|
3
|
23.75
|
|
2026-01-02
|
2
|
1
|
1
|
24.15
|
|
2025-12-31
|
0
|
3
|
-3
|
24.15
|
|
2025-12-18
|
1
|
0
|
1
|
23.95
|
|
2025-12-16
|
3
|
0
|
3
|
23.35
|
|
2025-12-11
|
5
|
0
|
5
|
23.25
|
|
2025-12-10
|
0
|
0
|
0
|
23.50
|
|
2025-12-03
|
11
|
0
|
11
|
23.75
|
|
2025-11-27
|
3
|
0
|
3
|
23.50
|
|
2025-11-24
|
0
|
1
|
-1
|
22.85
|
|
2025-11-21
|
12
|
2
|
10
|
22.85
|
|
2025-11-20
|
1
|
0
|
1
|
22.85
|
|
2025-11-14
|
0
|
6
|
-6
|
23.15
|
|
2025-11-12
|
0
|
5
|
-5
|
21.55
|
|
2025-11-10
|
2
|
1
|
1
|
20.50
|
|
2025-11-07
|
0
|
1
|
-1
|
20.65
|
|
2025-11-05
|
0
|
2
|
-2
|
20.30
|
|
2025-11-04
|
4
|
0
|
4
|
20.25
|
|
2025-10-30
|
5
|
0
|
5
|
21.35
|
|
2025-10-28
|
2
|
6
|
-4
|
21.80
|
|
2025-10-27
|
6
|
2
|
4
|
23.20
|
|
2025-10-22
|
2
|
0
|
2
|
23.15
|
|
2025-10-16
|
7
|
2
|
5
|
22.70
|
|
2025-10-15
|
1
|
0
|
1
|
22.65
|
|
2025-10-14
|
2
|
0
|
2
|
22.55
|
|
2025-10-13
|
2
|
1
|
1
|
22.60
|
|
2025-10-09
|
3
|
0
|
3
|
22.85
|
|
2025-10-08
|
0
|
15
|
-15
|
22.80
|
|
2025-10-07
|
21
|
1
|
20
|
22.90
|
|
2025-10-03
|
0
|
1
|
-1
|
22.90
|
|
2025-10-02
|
3
|
0
|
3
|
22.90
|
|
2025-10-01
|
0
|
1
|
-1
|
22.85
|
|
2025-09-26
|
0
|
3
|
-3
|
22.95
|
|
2025-09-23
|
0
|
1
|
-1
|
22.80
|
|
2025-09-19
|
0
|
3
|
-3
|
22.85
|
|
2025-09-18
|
1
|
0
|
1
|
22.75
|
|
2025-09-10
|
5
|
0
|
5
|
23.15
|
|
2025-09-09
|
1
|
3
|
-2
|
23.45
|
|
2025-09-08
|
0
|
0
|
0
|
23.85
|
|
2025-09-03
|
2
|
20
|
-18
|
23.70
|
|
2025-09-01
|
2
|
0
|
2
|
23.75
|
|
2025-08-25
|
3
|
0
|
3
|
24.05
|
|
2025-08-22
|
50
|
3
|
47
|
24.10
|
|
2025-08-21
|
0
|
4
|
-4
|
24.60
|
|
2025-08-20
|
0
|
3
|
-3
|
24.30
|
|
2025-08-19
|
0
|
4
|
-4
|
24.35
|
|
2025-08-18
|
1
|
3
|
-2
|
24.35
|
|
2025-08-13
|
3
|
0
|
3
|
24.30
|
|
2025-08-08
|
1
|
13
|
-12
|
24.40
|
|
2025-08-07
|
1
|
5
|
-4
|
25.05
|
|
2025-08-05
|
18
|
1
|
17
|
24.35
|
|
2025-08-01
|
1
|
3
|
-2
|
23.60
|
|
2025-07-30
|
0
|
0
|
0
|
23.35
|
|
2025-07-29
|
11
|
0
|
11
|
23.25
|
|
2025-07-24
|
2
|
0
|
2
|
23.50
|
|
2025-07-09
|
0
|
0
|
0
|
23.00
|
|
2025-07-03
|
7
|
21
|
-14
|
23.25
|
|
2025-07-01
|
10
|
2
|
8
|
23.00
|
|
2025-06-30
|
2
|
5
|
-3
|
22.90
|
|
2025-06-27
|
3
|
1
|
2
|
23.20
|
|
2025-06-26
|
6
|
1
|
5
|
23.05
|
|
2025-06-24
|
3
|
0
|
3
|
22.80
|
|
2025-06-23
|
0
|
2
|
-2
|
22.50
|
|
2025-06-19
|
0
|
2
|
-2
|
22.80
|
|
2025-06-17
|
2
|
0
|
2
|
22.95
|
|
2025-06-16
|
4
|
0
|
4
|
23.15
|
|
2025-06-11
|
4
|
2
|
2
|
23.35
|
|
2025-06-10
|
9
|
0
|
9
|
23.45
|
|
2025-06-09
|
0
|
10
|
-10
|
23.70
|
|
2025-06-04
|
19
|
0
|
19
|
24.20
|
|
2025-06-03
|
5
|
2
|
3
|
23.75
|
|
2025-06-02
|
4
|
1
|
3
|
24.00
|
|
2025-05-27
|
1
|
9
|
-8
|
24.55
|
|
2025-05-21
|
1
|
3
|
-2
|
24.25
|
|
2025-05-19
|
1
|
10
|
-9
|
24.20
|
|
2025-05-13
|
0
|
7
|
-7
|
20.85
|
|
2025-05-12
|
7
|
2
|
5
|
20.65
|
|
2025-05-09
|
3
|
0
|
3
|
20.55
|
|
2025-05-07
|
2
|
0
|
2
|
20.20
|
|
2025-05-06
|
0
|
1
|
-1
|
20.25
|
|
2025-05-05
|
8
|
0
|
8
|
20.05
|
|
2025-04-30
|
8
|
0
|
8
|
20.30
|
|
2025-04-24
|
14
|
0
|
14
|
19.95
|
|
2025-04-23
|
5
|
0
|
5
|
19.95
|
|
2025-04-18
|
2
|
0
|
2
|
20.10
|
|
2025-04-15
|
0
|
4
|
-4
|
20.10
|
|
2025-04-11
|
0
|
6
|
-6
|
19.65
|
|
2025-04-02
|
0
|
2
|
-2
|
23.65
|
|
2025-03-28
|
7
|
3
|
4
|
23.50
|
|
2025-03-21
|
1
|
4
|
-3
|
24.20
|
|
2025-03-19
|
5
|
0
|
5
|
24.35
|
|
2025-03-18
|
0
|
3
|
-3
|
24.40
|
|
2025-03-17
|
0
|
1
|
-1
|
24.45
|
|
2025-03-12
|
0
|
3
|
-3
|
24.55
|
|
2025-03-10
|
0
|
1
|
-1
|
24.55
|
|
2025-03-07
|
1
|
0
|
1
|
24.55
|
|
2025-03-04
|
0
|
6
|
-6
|
24.45
|
|
2025-03-03
|
0
|
1
|
-1
|
24.35
|
|
2025-02-27
|
1
|
0
|
1
|
24.40
|
|
2025-02-19
|
1
|
4
|
-3
|
24.50
|
|
2025-02-18
|
5
|
0
|
5
|
24.35
|
|
2025-02-17
|
2
|
0
|
2
|
24.65
|
|
2025-02-11
|
17
|
3
|
14
|
23.70
|
|
2025-02-06
|
4
|
0
|
4
|
23.00
|
|
2025-02-05
|
1
|
0
|
1
|
22.95
|
|
2025-02-04
|
3
|
0
|
3
|
22.80
|
|
2025-02-03
|
0
|
1
|
-1
|
22.85
|
|
2025-01-21
|
6
|
1
|
5
|
23.15
|
|
2025-01-16
|
5
|
0
|
5
|
22.85
|
|
2025-01-15
|
3
|
0
|
3
|
22.80
|
|
2025-01-13
|
3
|
8
|
-5
|
22.65
|
|
2025-01-09
|
8
|
0
|
8
|
23.15
|
|
2025-01-08
|
0
|
0
|
0
|
23.30
|
|
2025-01-07
|
4
|
1
|
3
|
23.45
|
|
2025-01-06
|
3
|
2
|
1
|
23.35
|
|
2025-01-03
|
0
|
7
|
-7
|
23.30
|
|
2025-01-02
|
9
|
7
|
2
|
23.45
|
|
2024-12-31
|
7
|
0
|
7
|
22.85
|
|
2024-12-26
|
0
|
4
|
-4
|
23.60
|
|
2024-12-23
|
1
|
2
|
-1
|
23.95
|
|
2024-12-16
|
0
|
2
|
-2
|
24.30
|
|
2024-12-11
|
3
|
0
|
3
|
25.10
|
|
2024-12-09
|
5
|
0
|
5
|
25.60
|
|
2024-12-04
|
5
|
7
|
-2
|
25.35
|
|
2024-11-27
|
0
|
5
|
-5
|
24.85
|
|
2024-11-26
|
4
|
1
|
3
|
25.10
|
|
2024-11-25
|
3
|
0
|
3
|
25.10
|
|
2024-11-21
|
0
|
6
|
-6
|
24.90
|
|
2024-11-20
|
2
|
0
|
2
|
24.90
|
|
2024-11-19
|
2
|
0
|
2
|
24.90
|
|
2024-11-18
|
4
|
0
|
4
|
24.85
|
|
2024-11-14
|
3
|
0
|
3
|
24.75
|
|
2024-11-13
|
7
|
0
|
7
|
25.35
|
|
2024-11-12
|
2
|
0
|
2
|
25.45
|
| 合計 | 806 | 679 | 127 | |
