| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
22
|
30
|
-8
|
126.00
|
|
2026-11-04
|
22
|
4
|
18
|
127.50
|
|
2026-11-02
|
2
|
4
|
-2
|
131.50
|
|
2026-10-29
|
3
|
0
|
3
|
132.50
|
|
2026-10-28
|
7
|
0
|
7
|
132.50
|
|
2026-10-27
|
1
|
0
|
1
|
132.50
|
|
2026-10-20
|
0
|
2
|
-2
|
130.00
|
|
2026-10-16
|
1
|
8
|
-7
|
133.50
|
|
2026-10-07
|
3
|
0
|
3
|
131.50
|
|
2026-10-06
|
0
|
2
|
-2
|
129.00
|
|
2026-10-01
|
3
|
0
|
3
|
130.00
|
|
2026-09-30
|
5
|
2
|
3
|
130.00
|
|
2026-09-24
|
2
|
8
|
-6
|
129.50
|
|
2026-09-18
|
8
|
34
|
-26
|
133.00
|
|
2026-09-16
|
4
|
1
|
3
|
130.00
|
|
2026-09-14
|
13
|
1
|
12
|
128.50
|
|
2026-09-09
|
0
|
6
|
-6
|
125.50
|
|
2026-09-04
|
4
|
0
|
4
|
127.00
|
|
2026-09-03
|
38
|
1
|
37
|
127.00
|
|
2026-09-02
|
52
|
1
|
51
|
126.00
|
|
2026-09-01
|
0
|
5
|
-5
|
126.50
|
|
2026-08-27
|
2
|
13
|
-11
|
124.50
|
|
2026-08-21
|
16
|
0
|
16
|
142.50
|
|
2026-08-20
|
156
|
0
|
156
|
145.50
|
|
2026-08-14
|
5
|
14
|
-9
|
139.00
|
|
2026-08-06
|
1
|
0
|
1
|
129.00
|
|
2026-08-05
|
4
|
14
|
-10
|
129.50
|
|
2026-08-04
|
1
|
12
|
-11
|
128.00
|
|
2026-08-03
|
0
|
5
|
-5
|
128.50
|
|
2026-07-30
|
0
|
2
|
-2
|
127.00
|
|
2026-07-29
|
0
|
4
|
-4
|
129.50
|
|
2026-07-28
|
19
|
2
|
17
|
129.50
|
|
2026-07-27
|
3
|
9
|
-6
|
131.00
|
|
2026-07-24
|
0
|
1
|
-1
|
129.50
|
|
2026-07-23
|
7
|
1
|
6
|
130.00
|
|
2026-07-22
|
1
|
7
|
-6
|
130.50
|
|
2026-07-17
|
3
|
0
|
3
|
129.00
|
|
2026-07-16
|
32
|
8
|
24
|
130.00
|
|
2026-07-15
|
0
|
1
|
-1
|
128.00
|
|
2026-07-08
|
2
|
0
|
2
|
126.00
|
|
2026-07-03
|
2
|
0
|
2
|
126.00
|
|
2026-07-01
|
1
|
3
|
-2
|
123.50
|
|
2026-06-25
|
1
|
0
|
1
|
124.50
|
|
2026-06-18
|
0
|
2
|
-2
|
126.00
|
|
2026-06-15
|
44
|
0
|
44
|
124.50
|
|
2026-05-22
|
0
|
5
|
-5
|
123.00
|
|
2026-05-19
|
4
|
1
|
3
|
121.50
|
|
2026-05-08
|
0
|
11
|
-11
|
126.00
|
|
2026-05-06
|
4
|
0
|
4
|
129.00
|
|
2026-05-04
|
0
|
2
|
-2
|
125.50
|
|
2026-04-30
|
3
|
1
|
2
|
125.00
|
|
2026-04-23
|
1
|
12
|
-11
|
129.00
|
|
2026-04-21
|
6
|
1
|
5
|
126.00
|
|
2026-04-16
|
2
|
0
|
2
|
126.00
|
|
2026-04-15
|
3
|
0
|
3
|
125.50
|
|
2026-04-13
|
3
|
0
|
3
|
125.00
|
|
2026-03-31
|
0
|
3
|
-3
|
121.50
|
|
2026-03-30
|
1
|
0
|
1
|
122.50
|
|
2026-03-23
|
1
|
6
|
-5
|
123.00
|
|
2026-03-20
|
3
|
1
|
2
|
124.50
|
|
2026-03-16
|
25
|
0
|
25
|
126.00
|
|
2026-03-10
|
0
|
5
|
-5
|
126.50
|
|
2026-03-09
|
0
|
16
|
-16
|
124.00
|
|
2026-03-06
|
0
|
8
|
-8
|
128.50
|
|
2026-03-05
|
0
|
12
|
-12
|
128.00
|
|
2026-03-04
|
2
|
10
|
-8
|
123.00
|
|
2026-02-25
|
1
|
5
|
-4
|
124.00
|
|
2026-02-24
|
7
|
0
|
7
|
121.50
|
|
2026-02-23
|
7
|
0
|
7
|
123.50
|
|
2026-02-09
|
5
|
0
|
5
|
127.00
|
|
2026-02-06
|
3
|
0
|
3
|
128.00
|
|
2026-02-05
|
1
|
0
|
1
|
131.00
|
|
2026-02-03
|
2
|
0
|
2
|
131.50
|
|
2026-01-30
|
3
|
0
|
3
|
134.50
|
|
2026-01-27
|
1
|
6
|
-5
|
135.00
|
|
2026-01-23
|
0
|
11
|
-11
|
135.50
|
|
2026-01-21
|
15
|
4
|
11
|
125.50
|
|
2026-01-19
|
12
|
19
|
-7
|
125.50
|
|
2025-12-22
|
2
|
0
|
2
|
122.00
|
|
2025-12-16
|
12
|
0
|
12
|
122.00
|
|
2025-12-11
|
5
|
0
|
5
|
122.50
|
|
2025-12-09
|
3
|
0
|
3
|
123.50
|
|
2025-12-05
|
4
|
0
|
4
|
123.00
|
|
2025-12-04
|
2
|
0
|
2
|
124.50
|
|
2025-12-03
|
2
|
0
|
2
|
124.00
|
|
2025-11-26
|
3
|
0
|
3
|
125.00
|
|
2025-11-25
|
2
|
0
|
2
|
123.50
|
|
2025-11-19
|
1
|
6
|
-5
|
120.50
|
|
2025-11-14
|
0
|
10
|
-10
|
124.00
|
|
2025-11-13
|
0
|
2
|
-2
|
123.50
|
|
2025-11-12
|
0
|
3
|
-3
|
122.00
|
|
2025-11-05
|
0
|
3
|
-3
|
124.50
|
|
2025-11-03
|
0
|
2
|
-2
|
124.00
|
|
2025-10-16
|
0
|
2
|
-2
|
121.00
|
|
2025-10-15
|
7
|
0
|
7
|
117.50
|
|
2025-10-14
|
0
|
4
|
-4
|
116.50
|
|
2025-10-03
|
7
|
2
|
5
|
120.50
|
|
2025-09-26
|
1
|
3
|
-2
|
119.50
|
|
2025-09-24
|
0
|
1
|
-1
|
121.00
|
|
2025-09-23
|
0
|
6
|
-6
|
119.50
|
|
2025-09-04
|
8
|
78
|
-70
|
130.50
|
|
2025-09-03
|
83
|
1
|
82
|
141.50
|
|
2025-09-02
|
0
|
5
|
-5
|
140.50
|
|
2025-08-29
|
0
|
3
|
-3
|
142.00
|
|
2025-08-20
|
10
|
3
|
7
|
140.50
|
|
2025-08-19
|
1
|
5
|
-4
|
141.00
|
|
2025-08-14
|
4
|
0
|
4
|
137.50
|
|
2025-08-11
|
5
|
0
|
5
|
133.00
|
|
2025-08-06
|
0
|
21
|
-21
|
126.50
|
|
2025-08-05
|
0
|
2
|
-2
|
126.50
|
|
2025-08-04
|
0
|
2
|
-2
|
125.00
|
|
2025-08-01
|
2
|
4
|
-2
|
124.50
|
|
2025-07-31
|
0
|
2
|
-2
|
124.00
|
|
2025-07-30
|
3
|
0
|
3
|
125.00
|
|
2025-07-24
|
0
|
3
|
-3
|
125.50
|
|
2025-07-18
|
3
|
0
|
3
|
124.50
|
|
2025-07-15
|
3
|
0
|
3
|
123.50
|
|
2025-07-14
|
0
|
2
|
-2
|
123.50
|
|
2025-07-11
|
0
|
1
|
-1
|
124.00
|
|
2025-07-03
|
1
|
0
|
1
|
127.50
|
|
2025-07-01
|
5
|
0
|
5
|
127.50
|
|
2025-06-27
|
2
|
0
|
2
|
127.50
|
|
2025-06-26
|
3
|
1
|
2
|
126.00
|
|
2025-06-25
|
0
|
2
|
-2
|
125.50
|
|
2025-06-24
|
3
|
0
|
3
|
125.00
|
|
2025-06-17
|
4
|
0
|
4
|
126.00
|
|
2025-05-22
|
0
|
3
|
-3
|
129.50
|
|
2025-05-21
|
3
|
1
|
2
|
129.50
|
|
2025-05-14
|
1
|
5
|
-4
|
128.50
|
|
2025-05-12
|
5
|
3
|
2
|
128.50
|
|
2025-05-09
|
2
|
5
|
-3
|
127.00
|
|
2025-05-08
|
13
|
8
|
5
|
126.50
|
|
2025-04-29
|
4
|
0
|
4
|
134.00
|
|
2025-04-22
|
23
|
2
|
21
|
129.50
|
|
2025-04-21
|
2
|
0
|
2
|
129.50
|
|
2025-04-18
|
3
|
1
|
2
|
131.00
|
|
2025-04-14
|
1
|
2
|
-1
|
130.50
|
|
2025-04-11
|
3
|
0
|
3
|
131.00
|
|
2025-03-25
|
4
|
0
|
4
|
149.50
|
|
2025-03-21
|
0
|
4
|
-4
|
150.00
|
|
2025-03-17
|
2
|
9
|
-7
|
150.50
|
|
2025-03-07
|
4
|
0
|
4
|
142.00
|
|
2025-03-04
|
0
|
2
|
-2
|
140.50
|
|
2025-03-03
|
1
|
6
|
-5
|
139.50
|
|
2025-02-27
|
15
|
3
|
12
|
138.50
|
|
2025-02-21
|
4
|
1
|
3
|
141.50
|
|
2025-02-14
|
0
|
2
|
-2
|
141.50
|
|
2025-02-03
|
0
|
8
|
-8
|
142.50
|
|
2025-01-21
|
0
|
2
|
-2
|
141.00
|
|
2025-01-16
|
0
|
10
|
-10
|
140.50
|
|
2025-01-15
|
0
|
3
|
-3
|
140.50
|
|
2025-01-14
|
3
|
0
|
3
|
141.00
|
|
2025-01-13
|
0
|
9
|
-9
|
140.00
|
|
2025-01-06
|
6
|
0
|
6
|
144.50
|
|
2025-01-03
|
2
|
0
|
2
|
145.00
|
|
2025-01-02
|
1
|
3
|
-2
|
145.50
|
|
2024-12-31
|
0
|
2
|
-2
|
145.50
|
|
2024-12-25
|
1
|
5
|
-4
|
144.50
|
|
2024-12-24
|
3
|
0
|
3
|
145.00
|
|
2024-12-23
|
4
|
0
|
4
|
144.50
|
|
2024-12-18
|
0
|
2
|
-2
|
146.00
|
|
2024-12-11
|
0
|
4
|
-4
|
147.50
|
|
2024-12-06
|
4
|
0
|
4
|
148.00
|
|
2024-12-03
|
2
|
0
|
2
|
148.50
|
|
2024-11-28
|
0
|
1
|
-1
|
147.50
|
|
2024-11-27
|
0
|
3
|
-3
|
149.00
|
|
2024-11-26
|
0
|
1
|
-1
|
149.00
|
|
2024-11-25
|
6
|
0
|
6
|
150.00
|
|
2024-11-22
|
2
|
0
|
2
|
148.50
|
|
2024-11-21
|
6
|
0
|
6
|
149.00
|
|
2024-11-20
|
1
|
3
|
-2
|
148.00
|
|
2024-11-19
|
1
|
0
|
1
|
148.00
|
|
2024-11-18
|
0
|
4
|
-4
|
146.50
|
|
2024-11-14
|
3
|
5
|
-2
|
148.50
|
|
2024-11-12
|
0
|
9
|
-9
|
152.00
|
|
2024-11-08
|
12
|
3
|
9
|
154.50
|
| 合計 | 943 | 659 | 284 | |
