| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
209
|
163
|
46
|
42.10
|
|
2026-11-05
|
77
|
25
|
52
|
42.55
|
|
2026-10-30
|
76
|
4
|
72
|
44.75
|
|
2026-10-27
|
16
|
49
|
-33
|
46.05
|
|
2026-10-07
|
66
|
12
|
54
|
46.35
|
|
2026-10-06
|
115
|
347
|
-232
|
46.80
|
|
2026-10-02
|
119
|
26
|
93
|
47.15
|
|
2026-10-01
|
30
|
280
|
-250
|
46.85
|
|
2026-09-29
|
104
|
32
|
72
|
46.85
|
|
2026-09-24
|
57
|
462
|
-405
|
46.10
|
|
2026-09-23
|
95
|
30
|
65
|
46.40
|
|
2026-09-22
|
111
|
438
|
-327
|
48.05
|
|
2026-09-21
|
133
|
180
|
-47
|
49.65
|
|
2026-09-18
|
717
|
110
|
607
|
50.50
|
|
2026-09-17
|
75
|
40
|
35
|
47.70
|
|
2026-09-15
|
189
|
1
|
188
|
48.10
|
|
2026-09-14
|
486
|
42
|
444
|
49.35
|
|
2026-09-10
|
68
|
9
|
59
|
48.35
|
|
2026-09-09
|
74
|
2
|
72
|
48.30
|
|
2026-09-08
|
71
|
11
|
60
|
49.15
|
|
2026-09-04
|
54
|
22
|
32
|
50.30
|
|
2026-09-03
|
414
|
44
|
370
|
49.10
|
|
2026-09-02
|
307
|
138
|
169
|
51.50
|
|
2026-09-01
|
1078
|
62
|
1016
|
50.00
|
|
2026-08-27
|
18
|
57
|
-39
|
45.80
|
|
2026-08-25
|
87
|
10
|
77
|
44.95
|
|
2026-08-24
|
114
|
19
|
95
|
46.80
|
|
2026-08-17
|
82
|
3
|
79
|
50.10
|
|
2026-08-13
|
80
|
157
|
-77
|
51.60
|
|
2026-08-12
|
70
|
195
|
-125
|
52.60
|
|
2026-08-11
|
167
|
26
|
141
|
51.60
|
|
2026-08-10
|
50
|
85
|
-35
|
50.00
|
|
2026-08-04
|
57
|
220
|
-163
|
48.45
|
|
2026-07-31
|
50
|
104
|
-54
|
48.25
|
|
2026-07-30
|
97
|
64
|
33
|
47.60
|
|
2026-07-28
|
14
|
53
|
-39
|
47.65
|
|
2026-07-24
|
10
|
52
|
-42
|
50.40
|
|
2026-07-17
|
478
|
10
|
468
|
45.35
|
|
2026-07-16
|
27
|
82
|
-55
|
47.45
|
|
2026-07-14
|
130
|
60
|
70
|
45.75
|
|
2026-07-13
|
116
|
28
|
88
|
47.25
|
|
2026-07-07
|
33
|
148
|
-115
|
49.20
|
|
2026-07-06
|
27
|
193
|
-166
|
50.00
|
|
2026-07-02
|
153
|
263
|
-110
|
49.50
|
|
2026-07-01
|
71
|
175
|
-104
|
47.90
|
|
2026-06-29
|
34
|
125
|
-91
|
47.85
|
|
2026-06-25
|
4
|
45
|
-41
|
44.50
|
|
2026-06-11
|
48
|
123
|
-75
|
43.75
|
|
2026-06-10
|
71
|
18
|
53
|
44.25
|
|
2026-06-09
|
750
|
125
|
625
|
45.35
|
|
2026-06-03
|
122
|
59
|
63
|
43.95
|
|
2026-06-01
|
59
|
154
|
-95
|
42.60
|
|
2026-05-22
|
34
|
178
|
-144
|
43.70
|
|
2026-05-05
|
71
|
23
|
48
|
43.40
|
|
2026-04-21
|
50
|
5161
|
-5111
|
45.50
|
|
2026-04-17
|
15
|
90
|
-75
|
47.15
|
|
2026-04-10
|
46
|
112
|
-66
|
41.90
|
|
2026-04-08
|
17
|
56
|
-39
|
43.00
|
|
2026-04-02
|
35
|
5
|
30
|
42.20
|
|
2026-03-31
|
73
|
4
|
69
|
42.05
|
|
2026-03-19
|
79
|
138
|
-59
|
46.90
|
|
2026-03-11
|
1
|
52
|
-51
|
44.10
|
|
2026-03-05
|
23
|
74
|
-51
|
44.50
|
|
2026-02-25
|
87
|
29
|
58
|
47.35
|
|
2026-02-23
|
76
|
37
|
39
|
48.60
|
|
2026-02-11
|
42
|
11
|
31
|
48.70
|
|
2026-02-09
|
79
|
158
|
-79
|
49.70
|
|
2026-02-06
|
44
|
92
|
-48
|
52.00
|
|
2026-02-05
|
380
|
203
|
177
|
53.20
|
|
2026-02-04
|
320
|
156
|
164
|
52.70
|
|
2026-01-30
|
111
|
395
|
-284
|
49.25
|
|
2026-01-15
|
42
|
10
|
32
|
51.60
|
|
2026-01-05
|
17
|
121
|
-104
|
51.20
|
|
2026-01-02
|
16
|
62
|
-46
|
51.20
|
|
2025-12-31
|
26
|
155
|
-129
|
51.90
|
|
2025-12-22
|
2698
|
61
|
2637
|
55.60
|
|
2025-12-17
|
2742
|
118
|
2624
|
52.90
|
|
2025-12-16
|
81
|
36
|
45
|
49.50
|
|
2025-12-15
|
15
|
186
|
-171
|
49.75
|
|
2025-12-12
|
102
|
52
|
50
|
49.15
|
|
2025-12-05
|
54
|
5
|
49
|
53.70
|
|
2025-12-02
|
18
|
88
|
-70
|
54.60
|
|
2025-11-28
|
17
|
57
|
-40
|
55.50
|
|
2025-11-27
|
2
|
17
|
-15
|
55.60
|
|
2025-11-26
|
19
|
75
|
-56
|
55.40
|
|
2025-11-25
|
8
|
39
|
-31
|
54.90
|
|
2025-11-17
|
176
|
64
|
112
|
58.10
|
|
2025-11-13
|
7
|
87
|
-80
|
56.10
|
|
2025-11-11
|
11
|
53
|
-42
|
56.50
|
|
2025-11-05
|
26
|
71
|
-45
|
59.70
|
|
2025-10-23
|
133
|
81
|
52
|
59.80
|
|
2025-10-17
|
13
|
94
|
-81
|
59.30
|
|
2025-10-13
|
320
|
61
|
259
|
60.70
|
|
2025-10-07
|
18
|
241
|
-223
|
62.20
|
|
2025-10-01
|
81
|
36
|
45
|
62.20
|
|
2025-09-24
|
99
|
11
|
88
|
65.20
|
|
2025-09-23
|
15
|
51
|
-36
|
66.40
|
|
2025-09-15
|
14
|
67
|
-53
|
66.70
|
|
2025-09-10
|
40
|
103
|
-63
|
68.30
|
|
2025-09-08
|
306
|
133
|
173
|
67.80
|
|
2025-09-05
|
120
|
41
|
79
|
71.40
|
|
2025-08-27
|
41
|
91
|
-50
|
67.80
|
|
2025-08-21
|
10
|
48
|
-38
|
65.80
|
|
2025-08-20
|
273
|
36
|
237
|
65.10
|
|
2025-08-19
|
32
|
94
|
-62
|
66.10
|
|
2025-08-12
|
33
|
251
|
-218
|
67.40
|
|
2025-08-04
|
105
|
49
|
56
|
77.20
|
|
2025-08-01
|
250
|
116
|
134
|
78.70
|
|
2025-07-28
|
93
|
44
|
49
|
80.60
|
|
2025-07-25
|
133
|
188
|
-55
|
81.00
|
|
2025-07-24
|
193
|
46
|
147
|
82.20
|
|
2025-07-23
|
126
|
38
|
88
|
81.80
|
|
2025-07-22
|
776
|
177
|
599
|
82.80
|
|
2025-07-21
|
73
|
133
|
-60
|
82.90
|
|
2025-07-15
|
75
|
10
|
65
|
81.00
|
|
2025-07-09
|
46
|
133
|
-87
|
83.30
|
|
2025-07-08
|
631
|
105
|
526
|
83.90
|
|
2025-07-07
|
1099
|
105
|
994
|
86.20
|
|
2025-07-03
|
2179
|
129
|
2050
|
90.80
|
|
2025-06-18
|
9
|
65
|
-56
|
885.00
|
|
2025-06-13
|
8
|
25
|
-17
|
892.00
|
|
2025-06-12
|
34
|
3
|
31
|
902.00
|
|
2025-06-11
|
4
|
39
|
-35
|
904.00
|
|
2025-06-10
|
17
|
38
|
-21
|
905.00
|
|
2025-06-09
|
54
|
21
|
33
|
912.00
|
|
2025-06-06
|
305
|
65
|
240
|
905.00
|
|
2025-05-27
|
12
|
3
|
9
|
849.00
|
|
2025-05-23
|
22
|
54
|
-32
|
866.00
|
|
2025-05-21
|
19
|
3
|
16
|
881.00
|
|
2025-05-20
|
8
|
24
|
-16
|
869.00
|
|
2025-05-09
|
20
|
7
|
13
|
820.00
|
|
2025-05-08
|
5
|
121
|
-116
|
815.00
|
|
2025-05-02
|
3
|
11
|
-8
|
847.00
|
|
2025-04-29
|
51
|
34
|
17
|
859.00
|
|
2025-04-24
|
15
|
63
|
-48
|
791.00
|
|
2025-04-22
|
16
|
95
|
-79
|
760.00
|
|
2025-04-21
|
24
|
13
|
11
|
777.00
|
|
2025-04-18
|
32
|
8
|
24
|
814.00
|
|
2025-04-17
|
9
|
19
|
-10
|
820.00
|
|
2025-04-14
|
52
|
12
|
40
|
810.00
|
|
2025-04-11
|
44
|
25
|
19
|
763.00
|
|
2025-04-10
|
6
|
0
|
6
|
735.00
|
|
2025-04-02
|
13
|
17
|
-4
|
874.00
|
|
2025-04-01
|
23
|
4
|
19
|
876.00
|
|
2025-03-25
|
31
|
11
|
20
|
927.00
|
|
2025-03-24
|
22
|
91
|
-69
|
925.00
|
|
2025-03-21
|
4
|
65
|
-61
|
950.00
|
|
2025-03-18
|
38
|
11
|
27
|
958.00
|
|
2025-03-13
|
12
|
42
|
-30
|
1065.00
|
|
2025-03-11
|
33
|
91
|
-58
|
1100.00
|
|
2025-02-27
|
12
|
3
|
9
|
925.00
|
|
2025-02-26
|
17
|
4
|
13
|
917.00
|
|
2025-02-25
|
12
|
5
|
7
|
916.00
|
|
2025-02-24
|
32
|
4
|
28
|
922.00
|
|
2025-02-19
|
7
|
21
|
-14
|
932.00
|
|
2025-02-18
|
10
|
4
|
6
|
915.00
|
|
2025-02-17
|
7
|
0
|
7
|
908.00
|
|
2025-02-10
|
41
|
12
|
29
|
895.00
|
|
2025-02-05
|
5
|
19
|
-14
|
855.00
|
|
2025-02-03
|
23
|
10
|
13
|
846.00
|
|
2025-01-20
|
9
|
2
|
7
|
843.00
|
|
2025-01-16
|
18
|
2
|
16
|
851.00
|
|
2025-01-14
|
4
|
1
|
3
|
851.00
|
|
2025-01-09
|
20
|
4
|
16
|
874.00
|
|
2025-01-06
|
9
|
3
|
6
|
885.00
|
|
2025-01-03
|
83
|
6
|
77
|
874.00
|
|
2024-12-26
|
7
|
1
|
6
|
906.00
|
|
2024-12-24
|
17
|
7
|
10
|
906.00
|
|
2024-12-23
|
17
|
6
|
11
|
907.00
|
|
2024-12-20
|
11
|
34
|
-23
|
889.00
|
|
2024-12-17
|
38
|
2
|
36
|
942.00
|
|
2024-12-16
|
70
|
5
|
65
|
923.00
|
|
2024-12-12
|
30
|
5
|
25
|
942.00
|
|
2024-12-11
|
8
|
20
|
-12
|
935.00
|
|
2024-12-06
|
9
|
18
|
-9
|
925.00
|
|
2024-12-05
|
31
|
13
|
18
|
924.00
|
|
2024-12-04
|
12
|
20
|
-8
|
916.00
|
|
2024-12-03
|
27
|
12
|
15
|
924.00
|
|
2024-12-02
|
65
|
11
|
54
|
897.00
|
|
2024-11-29
|
20
|
8
|
12
|
889.00
|
|
2024-11-25
|
19
|
8
|
11
|
873.00
|
|
2024-11-22
|
4
|
16
|
-12
|
853.00
|
|
2024-11-20
|
10
|
4
|
6
|
840.00
|
|
2024-11-19
|
31
|
1
|
30
|
824.00
|
|
2024-11-18
|
13
|
38
|
-25
|
819.00
|
|
2024-11-15
|
9
|
17
|
-8
|
846.00
|
|
2024-11-12
|
22
|
10
|
12
|
873.00
|
|
2024-11-08
|
9
|
16
|
-7
|
872.00
|
| 合計 | 24480 | 17677 | 6803 | |
