點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

欣厚-KY (4924) 2026-10-27

取得全部資料
隔日沖勝率 無明顯隔日慣性
24.1% (7/29 天)
分點戰力評分 (BP Score) 表現平平
-57 pts
5日大漲率 17.2%
10日大漲率 6.9%
20日大漲率 10.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-27
0
140
-140
18.30
2026-10-21
143
3
140
20.35
2026-10-16
0
14
-14
19.90
2026-10-15
14
0
14
20.15
2026-10-13
0
6
-6
16.85
2026-10-12
6
13
-7
16.75
2026-09-22
0
11
-11
18.75
2026-09-21
13
1
12
17.05
2026-09-18
0
6
-6
15.50
2026-08-05
1
0
1
10.10
2026-08-04
0
2
-2
10.05
2026-07-27
1
1
0
9.95
2026-07-22
0
5
-5
10.10
2026-07-21
1
0
1
10.30
2026-07-07
1
3
-2
13.15
2026-06-17
0
10
-10
11.55
2026-06-15
0
1
-1
12.10
2026-06-12
2
0
2
12.15
2026-05-28
2
1
1
11.35
2026-05-22
3
1
2
12.45
2026-05-05
0
1
-1
10.50
2026-04-01
0
1
-1
10.45
2026-03-31
1
1
0
10.20
2026-03-26
1
0
1
10.55
2026-03-18
0
1
-1
10.55
2026-03-16
1
0
1
10.50
2026-02-25
0
3
-3
11.20
2026-01-15
1
0
1
11.50
2025-12-08
0
1
-1
11.95
2025-12-05
1
0
1
12.15
2025-11-25
0
1
-1
12.15
2025-11-20
1
0
1
11.90
2025-10-16
0
1
-1
13.25
2025-10-15
1
1
0
14.00
2025-09-15
0
1
-1
13.55
2025-09-10
1
0
1
14.20
2025-08-25
0
1
-1
14.35
2025-08-22
1
0
1
14.50
2025-07-16
0
1
-1
14.25
2025-07-15
1
0
1
14.40
2025-06-27
0
3
-3
15.85
2025-06-26
0
3
-3
15.65
2025-06-23
0
1
-1
15.80
2025-06-12
0
1
-1
16.80
2025-06-11
1
1
0
16.85
2025-05-14
0
1
-1
18.70
2025-05-07
0
1
-1
19.30
2025-05-06
1
0
1
19.55
2025-04-16
0
1
-1
18.45
2025-04-15
1
0
1
18.50
2025-04-02
1
3
-2
18.40
2025-02-19
1
0
1
19.75
2025-02-03
1
0
1
21.50
2025-01-16
0
11
-11
20.45
2025-01-15
12
2
10
20.45
2024-12-20
0
1
-1
17.15
2024-12-19
1
0
1
17.80
2024-11-08
0
2
-2
18.40
合計 216 263 -47