| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
205
|
126
|
79
|
14.40
|
|
2026-11-05
|
3
|
0
|
3
|
15.05
|
|
2026-10-28
|
2
|
0
|
2
|
15.70
|
|
2026-10-27
|
1
|
0
|
1
|
15.40
|
|
2026-10-21
|
0
|
3
|
-3
|
15.35
|
|
2026-10-20
|
0
|
1
|
-1
|
15.40
|
|
2026-10-15
|
6
|
0
|
6
|
15.50
|
|
2026-10-08
|
0
|
1
|
-1
|
15.70
|
|
2026-10-06
|
0
|
2
|
-2
|
15.80
|
|
2026-10-05
|
1
|
0
|
1
|
15.90
|
|
2026-10-02
|
0
|
1
|
-1
|
15.85
|
|
2026-10-01
|
0
|
0
|
0
|
15.95
|
|
2026-09-30
|
1
|
0
|
1
|
15.90
|
|
2026-09-29
|
0
|
1
|
-1
|
15.85
|
|
2026-09-22
|
1
|
0
|
1
|
15.85
|
|
2026-09-21
|
0
|
1
|
-1
|
16.15
|
|
2026-09-18
|
1
|
0
|
1
|
16.20
|
|
2026-09-14
|
0
|
1
|
-1
|
15.80
|
|
2026-09-03
|
0
|
0
|
0
|
16.10
|
|
2026-09-02
|
0
|
1
|
-1
|
16.20
|
|
2026-08-31
|
0
|
1
|
-1
|
16.05
|
|
2026-08-24
|
0
|
2
|
-2
|
16.00
|
|
2026-08-18
|
0
|
0
|
0
|
16.05
|
|
2026-08-17
|
2
|
12
|
-10
|
16.30
|
|
2026-08-13
|
10
|
0
|
10
|
16.10
|
|
2026-08-11
|
0
|
0
|
0
|
16.30
|
|
2026-08-05
|
1
|
1
|
0
|
16.25
|
|
2026-08-03
|
1
|
4
|
-3
|
16.10
|
|
2026-07-24
|
2
|
0
|
2
|
16.30
|
|
2026-07-21
|
0
|
1
|
-1
|
16.70
|
|
2026-07-20
|
2
|
0
|
2
|
16.65
|
|
2026-07-17
|
1
|
0
|
1
|
16.75
|
|
2026-07-16
|
1
|
0
|
1
|
17.00
|
|
2026-07-14
|
3
|
6
|
-3
|
16.85
|
|
2026-07-09
|
1
|
0
|
1
|
16.90
|
|
2026-07-08
|
1
|
0
|
1
|
16.85
|
|
2026-06-18
|
0
|
12
|
-12
|
17.35
|
|
2026-06-16
|
3
|
1
|
2
|
17.55
|
|
2026-06-11
|
2
|
1
|
1
|
17.30
|
|
2026-06-08
|
10
|
0
|
10
|
17.35
|
|
2026-06-05
|
0
|
3
|
-3
|
18.00
|
|
2026-06-04
|
4
|
1
|
3
|
18.30
|
|
2026-06-02
|
1
|
6
|
-5
|
17.60
|
|
2026-05-28
|
0
|
14
|
-14
|
17.45
|
|
2026-05-26
|
5
|
3
|
2
|
18.20
|
|
2026-05-25
|
0
|
5
|
-5
|
17.30
|
|
2026-05-14
|
5
|
1
|
4
|
17.15
|
|
2026-05-11
|
3
|
6
|
-3
|
17.85
|
|
2026-05-07
|
14
|
0
|
14
|
17.90
|
|
2026-05-06
|
5
|
0
|
5
|
18.00
|
|
2026-05-04
|
1
|
0
|
1
|
18.20
|
|
2026-04-30
|
1
|
5
|
-4
|
18.20
|
|
2026-04-29
|
3
|
0
|
3
|
18.35
|
|
2026-04-28
|
3
|
0
|
3
|
18.40
|
|
2026-04-22
|
0
|
2
|
-2
|
19.25
|
|
2026-04-21
|
0
|
3
|
-3
|
19.25
|
|
2026-04-08
|
0
|
0
|
0
|
19.55
|
|
2026-04-07
|
2
|
0
|
2
|
19.35
|
|
2026-03-31
|
1
|
0
|
1
|
19.45
|
|
2026-03-26
|
1
|
0
|
1
|
19.70
|
|
2026-03-24
|
0
|
2
|
-2
|
20.20
|
|
2026-03-23
|
0
|
6
|
-6
|
19.95
|
|
2026-03-18
|
2
|
0
|
2
|
20.35
|
|
2026-03-16
|
2
|
0
|
2
|
20.50
|
|
2026-03-13
|
0
|
8
|
-8
|
20.55
|
|
2026-03-11
|
0
|
3
|
-3
|
20.75
|
|
2026-03-10
|
0
|
4
|
-4
|
20.95
|
|
2026-03-09
|
0
|
3
|
-3
|
20.90
|
|
2026-03-06
|
0
|
1
|
-1
|
21.40
|
|
2026-03-05
|
4
|
3
|
1
|
21.40
|
|
2026-03-04
|
0
|
6
|
-6
|
21.25
|
|
2026-03-03
|
0
|
2
|
-2
|
21.55
|
|
2026-02-24
|
3
|
0
|
3
|
21.90
|
|
2026-02-23
|
6
|
0
|
6
|
22.15
|
|
2026-02-11
|
6
|
2
|
4
|
21.90
|
|
2026-02-06
|
0
|
0
|
0
|
21.70
|
|
2026-02-04
|
0
|
1
|
-1
|
21.80
|
|
2026-02-02
|
0
|
4
|
-4
|
21.60
|
|
2026-01-30
|
1
|
0
|
1
|
21.65
|
|
2026-01-28
|
1
|
0
|
1
|
21.90
|
|
2026-01-26
|
0
|
1
|
-1
|
22.05
|
|
2026-01-23
|
1
|
0
|
1
|
22.00
|
|
2026-01-22
|
0
|
1
|
-1
|
22.30
|
|
2026-01-21
|
1
|
5
|
-4
|
22.30
|
|
2026-01-19
|
1
|
2
|
-1
|
22.55
|
|
2026-01-15
|
2
|
1
|
1
|
22.60
|
|
2026-01-09
|
0
|
5
|
-5
|
22.00
|
|
2026-01-02
|
1
|
0
|
1
|
22.05
|
|
2025-12-29
|
4
|
3
|
1
|
22.15
|
|
2025-12-24
|
0
|
1
|
-1
|
22.00
|
|
2025-12-23
|
0
|
1
|
-1
|
22.05
|
|
2025-12-19
|
2
|
0
|
2
|
22.15
|
|
2025-12-18
|
0
|
0
|
0
|
22.00
|
|
2025-12-17
|
0
|
7
|
-7
|
21.80
|
|
2025-12-15
|
0
|
0
|
0
|
22.10
|
|
2025-12-12
|
0
|
3
|
-3
|
22.20
|
|
2025-12-11
|
1
|
0
|
1
|
21.75
|
|
2025-12-08
|
0
|
2
|
-2
|
22.00
|
|
2025-12-03
|
1
|
0
|
1
|
22.15
|
|
2025-11-27
|
1
|
0
|
1
|
21.80
|
|
2025-11-24
|
6
|
0
|
6
|
21.65
|
|
2025-11-19
|
1
|
0
|
1
|
21.85
|
|
2025-11-17
|
1
|
2
|
-1
|
21.90
|
|
2025-11-14
|
0
|
2
|
-2
|
22.20
|
|
2025-11-10
|
2
|
0
|
2
|
22.15
|
|
2025-11-06
|
0
|
1
|
-1
|
22.40
|
|
2025-11-04
|
0
|
1
|
-1
|
22.40
|
|
2025-11-03
|
0
|
0
|
0
|
22.70
|
|
2025-10-30
|
4
|
0
|
4
|
22.85
|
|
2025-10-29
|
2
|
0
|
2
|
22.95
|
|
2025-10-27
|
0
|
1
|
-1
|
22.90
|
|
2025-10-23
|
0
|
1
|
-1
|
22.95
|
|
2025-10-22
|
0
|
0
|
0
|
23.05
|
|
2025-10-17
|
0
|
1
|
-1
|
23.00
|
|
2025-10-16
|
0
|
3
|
-3
|
22.80
|
|
2025-10-15
|
4
|
0
|
4
|
22.75
|
|
2025-10-13
|
1
|
0
|
1
|
22.85
|
|
2025-10-07
|
0
|
1
|
-1
|
22.70
|
|
2025-09-30
|
0
|
2
|
-2
|
23.20
|
|
2025-09-26
|
0
|
3
|
-3
|
23.10
|
|
2025-09-23
|
0
|
1
|
-1
|
23.30
|
|
2025-09-19
|
0
|
5
|
-5
|
23.45
|
|
2025-09-18
|
0
|
0
|
0
|
23.55
|
|
2025-09-16
|
8
|
1
|
7
|
23.50
|
|
2025-09-11
|
1
|
0
|
1
|
23.70
|
|
2025-09-09
|
1
|
0
|
1
|
23.85
|
|
2025-09-01
|
1
|
0
|
1
|
23.85
|
|
2025-08-27
|
0
|
1
|
-1
|
23.80
|
|
2025-08-22
|
1
|
0
|
1
|
23.70
|
|
2025-08-21
|
0
|
2
|
-2
|
23.60
|
|
2025-08-20
|
0
|
3
|
-3
|
23.40
|
|
2025-08-19
|
0
|
1
|
-1
|
23.55
|
|
2025-08-13
|
1
|
5
|
-4
|
23.40
|
|
2025-08-11
|
5
|
0
|
5
|
22.90
|
|
2025-08-08
|
0
|
1
|
-1
|
23.15
|
|
2025-08-06
|
0
|
1
|
-1
|
23.15
|
|
2025-08-05
|
0
|
3
|
-3
|
23.05
|
|
2025-08-01
|
0
|
2
|
-2
|
22.60
|
|
2025-07-28
|
0
|
2
|
-2
|
22.90
|
|
2025-07-16
|
0
|
0
|
0
|
23.30
|
|
2025-07-09
|
0
|
0
|
0
|
22.95
|
|
2025-07-08
|
0
|
0
|
0
|
23.10
|
|
2025-07-07
|
0
|
5
|
-5
|
22.95
|
|
2025-07-04
|
0
|
5
|
-5
|
23.35
|
|
2025-07-03
|
0
|
0
|
0
|
23.85
|
|
2025-07-02
|
0
|
0
|
0
|
23.60
|
|
2025-07-01
|
4
|
0
|
4
|
23.60
|
|
2025-06-30
|
1
|
0
|
1
|
23.30
|
|
2025-06-27
|
2
|
0
|
2
|
23.60
|
|
2025-06-26
|
3
|
0
|
3
|
23.25
|
|
2025-06-24
|
3
|
1
|
2
|
23.50
|
|
2025-06-23
|
1
|
2
|
-1
|
22.45
|
|
2025-06-20
|
0
|
3
|
-3
|
22.50
|
|
2025-06-19
|
0
|
1
|
-1
|
22.80
|
|
2025-06-18
|
1
|
3
|
-2
|
23.30
|
|
2025-06-17
|
1
|
0
|
1
|
22.80
|
|
2025-06-16
|
2
|
0
|
2
|
23.30
|
|
2025-06-13
|
0
|
0
|
0
|
22.90
|
|
2025-06-11
|
0
|
1
|
-1
|
23.05
|
|
2025-06-10
|
2
|
0
|
2
|
23.00
|
|
2025-06-04
|
2
|
0
|
2
|
22.95
|
|
2025-05-22
|
0
|
2
|
-2
|
23.70
|
|
2025-05-13
|
0
|
5
|
-5
|
24.15
|
|
2025-05-09
|
2
|
0
|
2
|
25.00
|
|
2025-05-06
|
1
|
0
|
1
|
24.85
|
|
2025-04-22
|
2
|
0
|
2
|
24.75
|
|
2025-04-16
|
2
|
0
|
2
|
25.40
|
|
2025-04-15
|
0
|
7
|
-7
|
26.00
|
|
2025-03-31
|
0
|
6
|
-6
|
30.00
|
|
2025-03-21
|
0
|
2
|
-2
|
31.00
|
|
2025-03-20
|
1
|
0
|
1
|
31.10
|
|
2025-03-17
|
0
|
1
|
-1
|
30.95
|
|
2025-03-14
|
2
|
0
|
2
|
30.80
|
|
2025-03-11
|
2
|
0
|
2
|
30.90
|
|
2025-03-10
|
1
|
0
|
1
|
31.10
|
|
2025-03-03
|
0
|
5
|
-5
|
31.25
|
|
2025-02-27
|
1
|
0
|
1
|
31.60
|
|
2025-02-24
|
0
|
4
|
-4
|
31.80
|
|
2025-02-21
|
4
|
0
|
4
|
31.75
|
|
2025-02-19
|
0
|
1
|
-1
|
31.35
|
|
2025-02-17
|
2
|
0
|
2
|
31.20
|
|
2025-02-11
|
0
|
1
|
-1
|
30.65
|
|
2025-02-05
|
1
|
0
|
1
|
30.15
|
|
2025-02-04
|
1
|
2
|
-1
|
29.95
|
|
2025-02-03
|
0
|
2
|
-2
|
30.05
|
|
2025-01-09
|
1
|
0
|
1
|
30.25
|
|
2025-01-08
|
0
|
1
|
-1
|
30.45
|
|
2025-01-06
|
2
|
0
|
2
|
30.75
|
|
2025-01-02
|
0
|
3
|
-3
|
30.65
|
|
2024-12-31
|
0
|
0
|
0
|
30.50
|
|
2024-12-30
|
0
|
1
|
-1
|
30.65
|
|
2024-12-23
|
1
|
0
|
1
|
30.20
|
|
2024-12-20
|
0
|
1
|
-1
|
30.05
|
|
2024-12-16
|
0
|
1
|
-1
|
29.80
|
|
2024-12-04
|
0
|
21
|
-21
|
30.70
|
|
2024-12-02
|
1
|
4
|
-3
|
30.90
|
|
2024-11-20
|
1
|
0
|
1
|
30.60
|
|
2024-11-18
|
1
|
5
|
-4
|
30.30
|
|
2024-11-15
|
0
|
3
|
-3
|
30.50
|
|
2024-11-14
|
0
|
2
|
-2
|
30.65
|
|
2024-11-12
|
0
|
14
|
-14
|
30.70
|
| 合計 | 440 | 466 | -26 | |
