| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
1
|
6
|
-5
|
46.30
|
|
2026-10-30
|
0
|
1
|
-1
|
47.20
|
|
2026-10-27
|
2
|
1
|
1
|
48.85
|
|
2026-10-21
|
2
|
0
|
2
|
50.30
|
|
2026-10-15
|
5
|
0
|
5
|
51.20
|
|
2026-10-02
|
0
|
1
|
-1
|
53.90
|
|
2026-09-15
|
0
|
1
|
-1
|
51.20
|
|
2026-09-07
|
0
|
1
|
-1
|
53.70
|
|
2026-09-02
|
0
|
0
|
0
|
54.80
|
|
2026-08-13
|
0
|
2
|
-2
|
55.50
|
|
2026-08-04
|
1
|
0
|
1
|
56.10
|
|
2026-07-30
|
0
|
2
|
-2
|
52.20
|
|
2026-07-27
|
0
|
4
|
-4
|
55.70
|
|
2026-07-23
|
4
|
0
|
4
|
56.10
|
|
2026-06-11
|
7
|
2
|
5
|
65.80
|
|
2026-06-05
|
9
|
0
|
9
|
73.90
|
|
2026-05-25
|
115
|
3
|
112
|
74.30
|
|
2026-04-30
|
6
|
43
|
-37
|
73.60
|
|
2026-04-28
|
3
|
14
|
-11
|
72.50
|
|
2026-04-27
|
32
|
3
|
29
|
70.60
|
|
2026-04-24
|
2
|
25
|
-23
|
67.50
|
|
2026-03-25
|
2
|
0
|
2
|
58.00
|
|
2026-01-22
|
0
|
3
|
-3
|
58.70
|
|
2025-12-05
|
0
|
61
|
-61
|
58.50
|
|
2025-12-04
|
1
|
69
|
-68
|
59.40
|
|
2025-11-10
|
1
|
10
|
-9
|
58.20
|
|
2025-11-03
|
10
|
0
|
10
|
64.00
|
|
2025-10-14
|
1
|
0
|
1
|
59.30
|
|
2025-09-03
|
3
|
0
|
3
|
63.40
|
|
2025-07-29
|
8
|
1
|
7
|
70.60
|
|
2025-07-24
|
1
|
8
|
-7
|
71.40
|
|
2025-07-01
|
0
|
7
|
-7
|
77.00
|
|
2025-06-20
|
2
|
6
|
-4
|
74.80
|
|
2025-06-19
|
4
|
17
|
-13
|
75.20
|
|
2025-06-16
|
5
|
17
|
-12
|
75.00
|
|
2025-05-09
|
14
|
3
|
11
|
76.30
|
|
2025-05-06
|
1
|
8
|
-7
|
76.80
|
|
2025-04-16
|
1
|
8
|
-7
|
72.70
|
|
2025-04-15
|
9
|
3
|
6
|
75.00
|
|
2025-04-07
|
0
|
32
|
-32
|
74.20
|
|
2025-03-31
|
2
|
18
|
-16
|
79.00
|
|
2025-03-25
|
19
|
35
|
-16
|
|
|
2025-03-24
|
20
|
4
|
16
|
82.30
|
|
2025-03-20
|
15
|
1
|
14
|
81.40
|
|
2025-03-19
|
2
|
37
|
-35
|
80.80
|
|
2025-03-17
|
20
|
5
|
15
|
82.30
|
|
2025-03-13
|
5
|
35
|
-30
|
79.90
|
|
2025-03-11
|
43
|
4
|
39
|
83.60
|
|
2025-03-10
|
8
|
34
|
-26
|
81.90
|
|
2025-03-03
|
21
|
2
|
19
|
76.00
|
|
2025-02-18
|
9
|
1
|
8
|
75.70
|
|
2025-02-10
|
16
|
33
|
-17
|
73.80
|
|
2025-02-04
|
0
|
11
|
-11
|
76.30
|
|
2025-01-14
|
30
|
14
|
16
|
74.00
|
|
2025-01-13
|
16
|
4
|
12
|
72.90
|
|
2025-01-06
|
0
|
27
|
-27
|
70.20
|
|
2024-12-16
|
2
|
15
|
-13
|
66.10
|
|
2024-12-11
|
223
|
11
|
212
|
71.50
|
|
2024-12-06
|
73
|
4
|
69
|
67.00
|
| 合計 | 776 | 657 | 119 | |
