| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
34
|
28
|
6
|
193.50
|
|
2026-11-03
|
2
|
5
|
-3
|
204.00
|
|
2026-10-30
|
1
|
4
|
-3
|
198.00
|
|
2026-10-28
|
2
|
0
|
2
|
198.00
|
|
2026-10-27
|
5
|
2
|
3
|
201.50
|
|
2026-10-21
|
3
|
19
|
-16
|
189.50
|
|
2026-10-16
|
0
|
2
|
-2
|
186.00
|
|
2026-10-15
|
5
|
1
|
4
|
185.00
|
|
2026-10-12
|
8
|
0
|
8
|
179.50
|
|
2026-10-02
|
2
|
0
|
2
|
176.00
|
|
2026-09-21
|
0
|
5
|
-5
|
170.50
|
|
2026-09-18
|
2
|
0
|
2
|
174.50
|
|
2026-09-15
|
5
|
0
|
5
|
172.50
|
|
2026-09-08
|
5
|
0
|
5
|
153.00
|
|
2026-08-31
|
2
|
0
|
2
|
157.00
|
|
2026-08-28
|
1
|
2
|
-1
|
156.50
|
|
2026-08-26
|
3
|
0
|
3
|
158.00
|
|
2026-08-25
|
0
|
1
|
-1
|
159.50
|
|
2026-08-14
|
3
|
0
|
3
|
162.50
|
|
2026-08-06
|
0
|
3
|
-3
|
157.00
|
|
2026-08-04
|
0
|
2
|
-2
|
155.50
|
|
2026-08-03
|
2
|
0
|
2
|
155.00
|
|
2026-07-27
|
0
|
0
|
0
|
153.50
|
|
2026-07-22
|
0
|
2
|
-2
|
153.50
|
|
2026-07-17
|
2
|
0
|
2
|
153.00
|
|
2026-07-09
|
0
|
2
|
-2
|
158.50
|
|
2026-07-08
|
0
|
1
|
-1
|
157.50
|
|
2026-07-07
|
1
|
0
|
1
|
158.50
|
|
2026-07-03
|
2
|
0
|
2
|
161.50
|
|
2026-05-26
|
0
|
1
|
-1
|
169.00
|
|
2026-05-14
|
2
|
0
|
2
|
165.00
|
|
2026-05-06
|
0
|
1
|
-1
|
165.50
|
|
2026-05-04
|
2
|
0
|
2
|
163.00
|
|
2026-04-28
|
0
|
4
|
-4
|
164.50
|
|
2026-04-20
|
2
|
0
|
2
|
165.00
|
|
2026-04-13
|
1
|
0
|
1
|
166.50
|
|
2026-04-07
|
0
|
4
|
-4
|
166.00
|
|
2026-04-02
|
0
|
4
|
-4
|
165.50
|
|
2026-03-26
|
1
|
0
|
1
|
169.00
|
|
2026-03-24
|
0
|
1
|
-1
|
167.50
|
|
2026-03-16
|
0
|
1
|
-1
|
168.50
|
|
2026-03-10
|
4
|
1
|
3
|
164.50
|
|
2026-03-09
|
0
|
1
|
-1
|
166.50
|
|
2026-03-05
|
2
|
0
|
2
|
169.50
|
|
2026-02-25
|
0
|
2
|
-2
|
168.50
|
|
2026-02-23
|
2
|
0
|
2
|
164.50
|
|
2026-02-06
|
2
|
0
|
2
|
170.50
|
|
2026-02-04
|
0
|
1
|
-1
|
174.00
|
|
2026-01-29
|
2
|
0
|
2
|
176.00
|
|
2026-01-27
|
4
|
0
|
4
|
174.00
|
|
2026-01-16
|
2
|
0
|
2
|
179.50
|
|
2026-01-15
|
2
|
0
|
2
|
179.00
|
|
2026-01-12
|
4
|
1
|
3
|
178.00
|
|
2026-01-09
|
4
|
0
|
4
|
177.50
|
|
2026-01-05
|
0
|
82
|
-82
|
168.00
|
|
2025-12-31
|
0
|
1
|
-1
|
167.50
|
|
2025-12-29
|
0
|
0
|
0
|
166.50
|
|
2025-12-26
|
4
|
0
|
4
|
167.50
|
|
2025-12-24
|
0
|
0
|
0
|
169.00
|
|
2025-12-23
|
2
|
2
|
0
|
166.50
|
|
2025-12-22
|
0
|
0
|
0
|
167.50
|
|
2025-12-19
|
2
|
0
|
2
|
168.00
|
|
2025-12-18
|
0
|
0
|
0
|
167.50
|
|
2025-12-17
|
0
|
0
|
0
|
168.00
|
|
2025-12-16
|
0
|
0
|
0
|
166.50
|
|
2025-11-28
|
9
|
0
|
9
|
171.50
|
|
2025-11-26
|
2
|
0
|
2
|
167.00
|
|
2025-11-24
|
7
|
0
|
7
|
165.00
|
|
2025-11-21
|
2
|
0
|
2
|
162.00
|
|
2025-11-20
|
0
|
0
|
0
|
163.50
|
|
2025-11-19
|
5
|
1
|
4
|
162.50
|
|
2025-11-05
|
10
|
0
|
10
|
185.50
|
|
2025-11-04
|
0
|
2
|
-2
|
184.00
|
|
2025-10-23
|
0
|
1
|
-1
|
169.00
|
|
2025-10-17
|
2
|
1
|
1
|
170.50
|
|
2025-09-24
|
1
|
0
|
1
|
159.50
|
|
2025-09-16
|
22
|
0
|
22
|
157.00
|
|
2025-08-27
|
0
|
4
|
-4
|
153.50
|
|
2025-08-22
|
2
|
0
|
2
|
152.50
|
|
2025-08-21
|
10
|
0
|
10
|
153.50
|
|
2025-08-20
|
0
|
3
|
-3
|
150.00
|
|
2025-08-05
|
18
|
7
|
11
|
161.00
|
|
2025-07-25
|
0
|
0
|
0
|
115.50
|
|
2025-07-24
|
5
|
0
|
5
|
115.50
|
|
2025-07-11
|
0
|
9
|
-9
|
116.50
|
|
2025-07-08
|
0
|
0
|
0
|
111.50
|
|
2025-07-04
|
1
|
0
|
1
|
111.00
|
|
2025-07-03
|
10
|
0
|
10
|
112.00
|
|
2025-06-30
|
1
|
0
|
1
|
109.50
|
|
2025-06-24
|
1
|
0
|
1
|
123.00
|
|
2025-05-15
|
0
|
0
|
0
|
130.00
|
|
2025-05-14
|
2
|
0
|
2
|
130.50
|
|
2025-05-13
|
0
|
0
|
0
|
132.50
|
|
2025-05-12
|
1
|
0
|
1
|
133.50
|
|
2025-05-07
|
1
|
0
|
1
|
134.50
|
|
2025-05-02
|
0
|
1
|
-1
|
139.50
|
|
2025-04-16
|
0
|
0
|
0
|
148.00
|
|
2025-04-14
|
1
|
4
|
-3
|
146.50
|
|
2025-04-11
|
0
|
0
|
0
|
149.00
|
|
2025-04-10
|
1
|
0
|
1
|
147.50
|
|
2025-04-07
|
4
|
0
|
4
|
148.50
|
|
2025-03-24
|
0
|
1
|
-1
|
169.50
|
|
2025-03-13
|
0
|
2
|
-2
|
169.00
|
|
2025-03-06
|
1
|
2
|
-1
|
171.00
|
|
2025-03-03
|
0
|
3
|
-3
|
171.50
|
|
2025-02-25
|
0
|
0
|
0
|
171.00
|
|
2025-02-24
|
0
|
1
|
-1
|
170.50
|
|
2025-02-21
|
2
|
1
|
1
|
170.00
|
|
2025-02-05
|
0
|
1
|
-1
|
169.50
|
|
2025-01-20
|
0
|
0
|
0
|
169.00
|
|
2025-01-08
|
0
|
2
|
-2
|
172.50
|
|
2025-01-06
|
0
|
0
|
0
|
173.00
|
|
2025-01-03
|
1
|
0
|
1
|
173.00
|
|
2024-12-19
|
0
|
1
|
-1
|
176.50
|
|
2024-12-17
|
1
|
0
|
1
|
176.50
|
|
2024-12-09
|
1
|
0
|
1
|
177.50
|
|
2024-11-28
|
1
|
0
|
1
|
0.00
|
|
2024-11-26
|
3
|
0
|
3
|
177.50
|
|
2024-11-22
|
0
|
0
|
0
|
179.50
|
|
2024-11-19
|
3
|
0
|
3
|
176.00
|
|
2024-11-18
|
2
|
0
|
2
|
175.00
|
|
2024-11-15
|
1
|
0
|
1
|
175.50
|
|
2024-11-14
|
2
|
0
|
2
|
175.50
|
|
2024-11-13
|
1
|
2
|
-1
|
176.50
|
|
2024-11-12
|
2
|
0
|
2
|
178.00
|
| 合計 | 273 | 235 | 38 | |
