| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
48
|
39
|
9
|
34.30
|
|
2026-11-04
|
0
|
1
|
-1
|
33.85
|
|
2026-11-03
|
2
|
7
|
-5
|
34.10
|
|
2026-11-02
|
1
|
2
|
-1
|
34.50
|
|
2026-10-27
|
1
|
0
|
1
|
35.35
|
|
2026-10-20
|
0
|
1
|
-1
|
35.90
|
|
2026-10-15
|
6
|
0
|
6
|
36.35
|
|
2026-10-13
|
0
|
5
|
-5
|
36.85
|
|
2026-10-12
|
0
|
1
|
-1
|
37.60
|
|
2026-10-08
|
1
|
0
|
1
|
37.70
|
|
2026-10-06
|
0
|
2
|
-2
|
38.10
|
|
2026-10-05
|
1
|
0
|
1
|
37.65
|
|
2026-10-02
|
0
|
1
|
-1
|
38.25
|
|
2026-09-30
|
1
|
0
|
1
|
37.90
|
|
2026-09-29
|
0
|
1
|
-1
|
37.30
|
|
2026-09-21
|
0
|
2
|
-2
|
37.70
|
|
2026-09-18
|
1
|
0
|
1
|
37.95
|
|
2026-09-16
|
3
|
2
|
1
|
37.50
|
|
2026-09-15
|
1
|
0
|
1
|
37.25
|
|
2026-09-14
|
1
|
4
|
-3
|
37.50
|
|
2026-09-02
|
0
|
2
|
-2
|
39.60
|
|
2026-09-01
|
0
|
4
|
-4
|
39.00
|
|
2026-08-31
|
0
|
3
|
-3
|
38.70
|
|
2026-08-28
|
2
|
0
|
2
|
39.00
|
|
2026-08-27
|
0
|
1
|
-1
|
39.10
|
|
2026-08-26
|
2
|
9
|
-7
|
39.20
|
|
2026-08-25
|
0
|
1
|
-1
|
40.55
|
|
2026-08-24
|
1
|
0
|
1
|
40.00
|
|
2026-08-19
|
2
|
0
|
2
|
39.65
|
|
2026-08-14
|
2
|
1
|
1
|
41.00
|
|
2026-08-12
|
2
|
8
|
-6
|
38.95
|
|
2026-08-11
|
20
|
6
|
14
|
38.50
|
|
2026-08-10
|
0
|
1
|
-1
|
38.20
|
|
2026-08-07
|
0
|
2
|
-2
|
37.85
|
|
2026-08-04
|
1
|
7
|
-6
|
38.50
|
|
2026-08-03
|
2
|
5
|
-3
|
38.55
|
|
2026-07-30
|
4
|
6
|
-2
|
37.55
|
|
2026-07-29
|
0
|
2
|
-2
|
38.10
|
|
2026-07-28
|
5
|
0
|
5
|
37.80
|
|
2026-07-24
|
0
|
0
|
0
|
38.30
|
|
2026-07-23
|
2
|
0
|
2
|
38.90
|
|
2026-07-22
|
0
|
3
|
-3
|
39.50
|
|
2026-07-20
|
3
|
1
|
2
|
38.50
|
|
2026-07-14
|
6
|
3
|
3
|
40.90
|
|
2026-07-07
|
3
|
1
|
2
|
45.05
|
|
2026-07-01
|
0
|
2
|
-2
|
44.00
|
|
2026-06-30
|
0
|
1
|
-1
|
43.75
|
|
2026-06-25
|
4
|
2
|
2
|
44.20
|
|
2026-06-23
|
0
|
2
|
-2
|
44.75
|
|
2026-06-03
|
0
|
6
|
-6
|
50.00
|
|
2026-06-01
|
6
|
0
|
6
|
50.30
|
|
2026-05-26
|
11
|
3
|
8
|
47.25
|
|
2026-05-25
|
8
|
2
|
6
|
46.50
|
|
2026-05-21
|
1
|
5
|
-4
|
44.75
|
|
2026-05-20
|
0
|
3
|
-3
|
44.60
|
|
2026-04-30
|
0
|
1
|
-1
|
37.40
|
|
2026-04-29
|
2
|
0
|
2
|
37.85
|
|
2026-04-28
|
4
|
0
|
4
|
37.40
|
|
2026-04-27
|
6
|
0
|
6
|
37.90
|
|
2026-04-23
|
12
|
2
|
10
|
37.85
|
|
2026-04-22
|
2
|
4
|
-2
|
38.15
|
|
2026-04-07
|
1
|
5
|
-4
|
36.55
|
|
2026-03-30
|
5
|
0
|
5
|
37.30
|
|
2026-03-27
|
1
|
1
|
0
|
37.60
|
|
2026-03-25
|
2
|
0
|
2
|
38.00
|
|
2026-03-24
|
2
|
0
|
2
|
37.65
|
|
2026-03-20
|
1
|
1
|
0
|
38.10
|
|
2026-03-19
|
0
|
2
|
-2
|
38.60
|
|
2026-03-18
|
3
|
5
|
-2
|
39.40
|
|
2026-03-16
|
4
|
0
|
4
|
37.05
|
|
2026-03-12
|
10
|
0
|
10
|
37.05
|
|
2026-03-10
|
0
|
0
|
0
|
36.80
|
|
2026-03-09
|
0
|
2
|
-2
|
36.55
|
|
2026-03-05
|
0
|
4
|
-4
|
37.85
|
|
2026-03-04
|
2
|
1
|
1
|
37.90
|
|
2026-02-24
|
2
|
0
|
2
|
39.65
|
|
2026-02-11
|
5
|
1
|
4
|
37.90
|
|
2026-02-09
|
6
|
3
|
3
|
37.40
|
|
2026-02-05
|
1
|
3
|
-2
|
37.60
|
|
2026-02-02
|
0
|
1
|
-1
|
37.75
|
|
2026-01-28
|
2
|
0
|
2
|
38.45
|
|
2026-01-27
|
3
|
1
|
2
|
38.25
|
|
2026-01-26
|
1
|
1
|
0
|
38.55
|
|
2026-01-21
|
2
|
2
|
0
|
37.50
|
|
2026-01-20
|
2
|
0
|
2
|
37.25
|
|
2026-01-19
|
0
|
3
|
-3
|
37.75
|
|
2026-01-16
|
0
|
3
|
-3
|
37.10
|
|
2026-01-15
|
2
|
0
|
2
|
36.75
|
|
2026-01-09
|
0
|
1
|
-1
|
34.90
|
|
2026-01-02
|
1
|
0
|
1
|
35.10
|
|
2025-12-29
|
1
|
0
|
1
|
35.05
|
|
2025-12-19
|
1
|
0
|
1
|
35.05
|
|
2025-12-18
|
0
|
0
|
0
|
34.70
|
|
2025-12-11
|
2
|
0
|
2
|
35.80
|
|
2025-12-09
|
0
|
2
|
-2
|
36.45
|
|
2025-12-08
|
2
|
0
|
2
|
35.80
|
|
2025-12-04
|
0
|
0
|
0
|
36.40
|
|
2025-12-03
|
4
|
7
|
-3
|
36.65
|
|
2025-12-02
|
2
|
0
|
2
|
36.55
|
|
2025-12-01
|
0
|
1
|
-1
|
36.50
|
|
2025-11-27
|
1
|
0
|
1
|
36.85
|
|
2025-11-20
|
2
|
0
|
2
|
37.85
|
|
2025-11-19
|
3
|
0
|
3
|
37.20
|
|
2025-11-12
|
5
|
1
|
4
|
37.40
|
|
2025-11-06
|
0
|
0
|
0
|
37.60
|
|
2025-11-05
|
7
|
2
|
5
|
37.85
|
|
2025-11-03
|
3
|
10
|
-7
|
37.65
|
|
2025-10-27
|
1
|
1
|
0
|
34.75
|
|
2025-09-26
|
2
|
4
|
-2
|
34.30
|
|
2025-09-23
|
0
|
1
|
-1
|
34.15
|
|
2025-09-09
|
1
|
0
|
1
|
34.65
|
|
2025-09-03
|
0
|
5
|
-5
|
34.60
|
|
2025-08-27
|
1
|
4
|
-3
|
35.10
|
|
2025-08-22
|
0
|
1
|
-1
|
36.85
|
|
2025-08-21
|
1
|
2
|
-1
|
37.05
|
|
2025-08-20
|
1
|
3
|
-2
|
36.45
|
|
2025-08-18
|
0
|
2
|
-2
|
37.15
|
|
2025-08-15
|
0
|
1
|
-1
|
37.25
|
|
2025-08-14
|
2
|
0
|
2
|
37.05
|
|
2025-08-08
|
0
|
2
|
-2
|
37.35
|
|
2025-08-07
|
3
|
1
|
2
|
36.75
|
|
2025-08-06
|
0
|
1
|
-1
|
36.40
|
|
2025-08-05
|
5
|
1
|
4
|
36.35
|
|
2025-08-01
|
0
|
2
|
-2
|
36.35
|
|
2025-07-24
|
0
|
2
|
-2
|
36.15
|
|
2025-07-23
|
3
|
0
|
3
|
36.35
|
|
2025-07-18
|
0
|
3
|
-3
|
36.50
|
|
2025-07-17
|
0
|
4
|
-4
|
37.10
|
|
2025-07-15
|
7
|
0
|
7
|
35.90
|
|
2025-07-07
|
1
|
3
|
-2
|
37.95
|
|
2025-07-02
|
0
|
1
|
-1
|
38.35
|
|
2025-07-01
|
5
|
0
|
5
|
38.05
|
|
2025-06-30
|
1
|
0
|
1
|
37.50
|
|
2025-06-27
|
3
|
1
|
2
|
37.80
|
|
2025-06-26
|
3
|
0
|
3
|
37.90
|
|
2025-06-24
|
2
|
0
|
2
|
37.90
|
|
2025-06-23
|
1
|
3
|
-2
|
37.10
|
|
2025-06-20
|
0
|
1
|
-1
|
37.30
|
|
2025-06-19
|
0
|
2
|
-2
|
36.50
|
|
2025-06-18
|
1
|
0
|
1
|
37.25
|
|
2025-06-17
|
1
|
0
|
1
|
37.45
|
|
2025-06-16
|
1
|
0
|
1
|
37.25
|
|
2025-06-11
|
0
|
2
|
-2
|
38.15
|
|
2025-06-10
|
2
|
0
|
2
|
39.10
|
|
2025-06-04
|
0
|
2
|
-2
|
39.30
|
|
2025-06-02
|
0
|
1
|
-1
|
39.10
|
|
2025-05-27
|
2
|
0
|
2
|
39.10
|
|
2025-05-26
|
0
|
1
|
-1
|
39.90
|
|
2025-05-21
|
0
|
1
|
-1
|
40.80
|
|
2025-05-19
|
0
|
2
|
-2
|
40.60
|
|
2025-05-15
|
1
|
1
|
0
|
40.60
|
|
2025-05-12
|
2
|
1
|
1
|
39.15
|
|
2025-05-09
|
2
|
0
|
2
|
39.05
|
|
2025-05-06
|
0
|
4
|
-4
|
38.85
|
|
2025-05-05
|
2
|
0
|
2
|
38.05
|
|
2025-04-18
|
1
|
0
|
1
|
38.20
|
|
2025-04-14
|
0
|
2
|
-2
|
37.10
|
|
2025-04-11
|
2
|
4
|
-2
|
36.20
|
|
2025-04-07
|
2
|
0
|
2
|
37.65
|
|
2025-04-02
|
0
|
1
|
-1
|
41.80
|
|
2025-03-21
|
0
|
2
|
-2
|
44.45
|
|
2025-03-14
|
2
|
0
|
2
|
44.70
|
|
2025-03-11
|
0
|
6
|
-6
|
44.10
|
|
2025-03-04
|
0
|
1
|
-1
|
45.50
|
|
2025-02-19
|
0
|
2
|
-2
|
45.00
|
|
2025-02-05
|
1
|
1
|
0
|
42.85
|
|
2025-01-22
|
1
|
1
|
0
|
42.50
|
|
2025-01-06
|
2
|
0
|
2
|
44.55
|
|
2025-01-03
|
2
|
17
|
-15
|
44.70
|
|
2025-01-02
|
0
|
4
|
-4
|
45.50
|
|
2024-12-26
|
2
|
1
|
1
|
45.90
|
|
2024-12-25
|
1
|
0
|
1
|
45.80
|
|
2024-12-09
|
0
|
1
|
-1
|
46.15
|
|
2024-12-06
|
2
|
0
|
2
|
46.60
|
|
2024-12-05
|
2
|
0
|
2
|
46.50
|
|
2024-11-29
|
1
|
0
|
1
|
47.60
|
|
2024-11-21
|
4
|
0
|
4
|
47.40
|
|
2024-11-20
|
1
|
0
|
1
|
47.05
|
|
2024-11-18
|
1
|
3
|
-2
|
46.65
|
|
2024-11-15
|
1
|
5
|
-4
|
46.55
|
|
2024-11-14
|
2
|
4
|
-2
|
46.05
|
|
2024-11-13
|
0
|
3
|
-3
|
47.65
|
| 合計 | 358 | 354 | 4 | |
