| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-03
|
2
|
0
|
2
|
88.80
|
|
2026-10-27
|
4
|
0
|
4
|
92.10
|
|
2026-10-16
|
1
|
31
|
-30
|
97.10
|
|
2026-10-15
|
35
|
0
|
35
|
97.80
|
|
2026-10-13
|
4
|
0
|
4
|
99.70
|
|
2026-10-08
|
2
|
0
|
2
|
102.00
|
|
2026-10-07
|
5
|
0
|
5
|
103.00
|
|
2026-10-06
|
7
|
2
|
5
|
102.50
|
|
2026-10-05
|
4
|
1
|
3
|
105.50
|
|
2026-10-02
|
2
|
13
|
-11
|
107.50
|
|
2026-09-24
|
7
|
0
|
7
|
105.00
|
|
2026-09-22
|
6
|
0
|
6
|
107.50
|
|
2026-09-15
|
10
|
2
|
8
|
101.00
|
|
2026-09-14
|
2
|
1
|
1
|
102.00
|
|
2026-09-03
|
2
|
0
|
2
|
104.00
|
|
2026-08-13
|
1
|
15
|
-14
|
122.00
|
|
2026-08-06
|
5
|
0
|
5
|
113.00
|
|
2026-08-04
|
0
|
6
|
-6
|
111.50
|
|
2026-07-31
|
7
|
2
|
5
|
111.50
|
|
2026-07-30
|
2
|
8
|
-6
|
104.00
|
|
2026-07-29
|
8
|
3
|
5
|
104.00
|
|
2026-07-23
|
2
|
0
|
2
|
115.50
|
|
2026-04-24
|
1
|
17
|
-16
|
138.00
|
|
2026-03-30
|
7
|
1
|
6
|
131.50
|
|
2026-03-05
|
5
|
30
|
-25
|
139.50
|
|
2026-03-04
|
7
|
22
|
-15
|
137.50
|
|
2026-03-02
|
20
|
34
|
-14
|
140.50
|
|
2026-02-26
|
4
|
14
|
-10
|
144.00
|
|
2026-02-25
|
34
|
8
|
26
|
145.50
|
|
2026-02-24
|
26
|
9
|
17
|
143.00
|
|
2026-02-23
|
14
|
2
|
12
|
139.50
|
|
2026-02-09
|
1
|
8
|
-7
|
131.00
|
|
2026-02-06
|
18
|
9
|
9
|
131.00
|
|
2026-02-05
|
1
|
17
|
-16
|
136.00
|
|
2026-02-04
|
18
|
3
|
15
|
143.00
|
|
2026-01-30
|
2
|
16
|
-14
|
137.00
|
|
2026-01-29
|
24
|
6
|
18
|
143.00
|
|
2026-01-27
|
7
|
22
|
-15
|
143.00
|
|
2026-01-22
|
6
|
25
|
-19
|
147.50
|
|
2026-01-19
|
21
|
44
|
-23
|
147.00
|
|
2026-01-16
|
2
|
6
|
-4
|
136.00
|
|
2026-01-15
|
24
|
2
|
22
|
137.00
|
|
2026-01-14
|
18
|
2
|
16
|
135.50
|
|
2026-01-09
|
2
|
23
|
-21
|
129.00
|
|
2026-01-08
|
53
|
0
|
53
|
131.00
|
|
2026-01-07
|
0
|
118
|
-118
|
129.00
|
|
2025-12-31
|
13
|
2
|
11
|
129.00
|
|
2025-12-30
|
10
|
4
|
6
|
134.00
|
|
2025-12-17
|
1
|
6
|
-5
|
127.50
|
|
2025-12-15
|
3
|
9
|
-6
|
130.00
|
|
2025-12-12
|
11
|
0
|
11
|
128.00
|
|
2025-12-08
|
5
|
28
|
-23
|
130.00
|
|
2025-12-05
|
1
|
6
|
-5
|
130.50
|
|
2025-12-03
|
4
|
2
|
2
|
130.00
|
|
2025-12-01
|
2
|
5
|
-3
|
131.50
|
|
2025-11-27
|
4
|
28
|
-24
|
135.00
|
|
2025-11-26
|
28
|
2
|
26
|
138.50
|
|
2025-11-11
|
0
|
24
|
-24
|
130.50
|
|
2025-11-03
|
2
|
10
|
-8
|
136.50
|
|
2025-10-22
|
17
|
10
|
7
|
145.50
|
|
2025-10-17
|
7
|
23
|
-16
|
149.00
|
|
2025-10-13
|
85
|
51
|
34
|
155.00
|
|
2025-09-24
|
11
|
31
|
-20
|
139.50
|
|
2025-09-15
|
5
|
15
|
-10
|
142.50
|
|
2025-09-12
|
2
|
11
|
-9
|
140.50
|
|
2025-09-11
|
11
|
31
|
-20
|
140.50
|
|
2025-09-10
|
16
|
4
|
12
|
144.50
|
|
2025-09-04
|
89
|
58
|
31
|
160.50
|
|
2025-09-02
|
68
|
40
|
28
|
153.00
|
|
2025-08-27
|
22
|
9
|
13
|
145.00
|
|
2025-08-19
|
9
|
3
|
6
|
127.50
|
|
2025-08-15
|
10
|
31
|
-21
|
126.00
|
|
2025-08-13
|
21
|
6
|
15
|
137.50
|
|
2025-08-11
|
7
|
23
|
-16
|
139.50
|
|
2025-08-06
|
2
|
13
|
-11
|
137.00
|
|
2025-08-05
|
37
|
6
|
31
|
136.50
|
|
2025-08-04
|
71
|
17
|
54
|
135.50
|
|
2025-07-30
|
2
|
32
|
-30
|
124.50
|
|
2025-07-18
|
2
|
6
|
-4
|
121.50
|
|
2025-07-02
|
3
|
1
|
2
|
114.00
|
|
2025-07-01
|
5
|
3
|
2
|
115.00
|
|
2025-06-30
|
5
|
2
|
3
|
114.00
|
|
2025-06-26
|
4
|
2
|
2
|
113.00
|
|
2025-06-20
|
1
|
15
|
-14
|
113.50
|
|
2025-06-16
|
6
|
0
|
6
|
116.00
|
|
2025-05-23
|
0
|
2
|
-2
|
106.00
|
|
2025-05-21
|
2
|
0
|
2
|
107.00
|
|
2025-05-09
|
8
|
0
|
8
|
100.50
|
|
2025-04-18
|
0
|
2
|
-2
|
105.50
|
|
2025-03-21
|
1
|
18
|
-17
|
136.50
|
|
2025-03-10
|
0
|
14
|
-14
|
130.00
|
|
2025-03-07
|
4
|
7
|
-3
|
123.50
|
|
2025-03-06
|
5
|
0
|
5
|
125.50
|
|
2025-03-05
|
0
|
6
|
-6
|
125.50
|
|
2025-03-04
|
2
|
0
|
2
|
125.00
|
|
2025-03-03
|
6
|
0
|
6
|
123.50
|
|
2025-02-27
|
6
|
0
|
6
|
126.50
|
|
2025-02-25
|
0
|
5
|
-5
|
128.50
|
|
2025-02-24
|
2
|
26
|
-24
|
129.50
|
|
2025-02-18
|
6
|
2
|
4
|
126.50
|
|
2025-02-11
|
0
|
2
|
-2
|
124.50
|
|
2025-02-05
|
4
|
0
|
4
|
123.50
|
|
2025-02-03
|
0
|
8
|
-8
|
123.00
|
|
2025-01-16
|
3
|
0
|
3
|
121.50
|
|
2025-01-15
|
1
|
6
|
-5
|
118.50
|
|
2025-01-06
|
16
|
0
|
16
|
124.50
|
|
2025-01-02
|
0
|
20
|
-20
|
123.00
|
|
2024-12-31
|
0
|
3
|
-3
|
124.00
|
|
2024-12-25
|
2
|
0
|
2
|
124.00
|
|
2024-12-04
|
0
|
3
|
-3
|
127.00
|
|
2024-11-19
|
5
|
0
|
5
|
129.00
|
|
2024-11-13
|
3
|
0
|
3
|
134.50
|
|
2024-11-12
|
12
|
1
|
11
|
135.00
|
|
2024-11-11
|
3
|
0
|
3
|
135.50
|
| 合計 | 1126 | 1216 | -90 | |
