| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-03
|
4
|
0
|
4
|
8.95
|
|
2026-10-27
|
0
|
2
|
-2
|
9.43
|
|
2026-10-05
|
12
|
0
|
12
|
9.88
|
|
2026-09-30
|
0
|
3
|
-3
|
9.81
|
|
2026-07-31
|
3
|
41
|
-38
|
10.00
|
|
2026-07-14
|
2
|
52
|
-50
|
12.25
|
|
2026-07-09
|
92
|
11
|
81
|
13.25
|
|
2026-07-07
|
8
|
143
|
-135
|
14.20
|
|
2026-07-06
|
32
|
11
|
21
|
15.45
|
|
2026-07-03
|
44
|
5
|
39
|
14.05
|
|
2026-06-29
|
1
|
43
|
-42
|
12.35
|
|
2026-06-23
|
63
|
7
|
56
|
13.85
|
|
2026-04-27
|
22
|
2
|
20
|
11.65
|
|
2026-04-07
|
8
|
23
|
-15
|
10.60
|
|
2026-04-02
|
5
|
66
|
-61
|
10.90
|
|
2026-03-31
|
15
|
0
|
15
|
10.70
|
|
2026-03-30
|
10
|
0
|
10
|
11.00
|
|
2026-03-27
|
10
|
0
|
10
|
11.40
|
|
2026-03-23
|
8
|
0
|
8
|
11.30
|
|
2026-03-16
|
4
|
36
|
-32
|
11.20
|
|
2026-03-13
|
7
|
0
|
7
|
11.15
|
|
2026-03-12
|
24
|
2
|
22
|
11.45
|
|
2026-03-04
|
2
|
14
|
-12
|
11.25
|
|
2026-02-11
|
0
|
12
|
-12
|
11.40
|
|
2026-02-09
|
0
|
25
|
-25
|
12.10
|
|
2026-01-13
|
81
|
9
|
72
|
12.30
|
|
2026-01-07
|
0
|
6
|
-6
|
9.38
|
|
2025-12-23
|
0
|
3
|
-3
|
9.01
|
|
2025-12-15
|
0
|
3
|
-3
|
9.11
|
|
2025-12-12
|
0
|
19
|
-19
|
9.01
|
|
2025-12-10
|
1
|
11
|
-10
|
9.06
|
|
2025-12-05
|
0
|
2
|
-2
|
8.70
|
|
2025-12-01
|
0
|
7
|
-7
|
8.54
|
|
2025-11-25
|
0
|
3
|
-3
|
8.56
|
|
2025-11-24
|
1
|
16
|
-15
|
8.50
|
|
2025-11-21
|
2
|
18
|
-16
|
8.65
|
|
2025-11-18
|
0
|
16
|
-16
|
8.53
|
|
2025-11-03
|
5
|
1
|
4
|
8.72
|
|
2025-10-31
|
1
|
5
|
-4
|
8.78
|
|
2025-10-28
|
3
|
0
|
3
|
8.90
|
|
2025-10-17
|
1
|
10
|
-9
|
8.92
|
|
2025-10-16
|
0
|
6
|
-6
|
8.91
|
|
2025-10-14
|
9
|
72
|
-63
|
8.95
|
|
2025-10-13
|
5
|
0
|
5
|
9.01
|
|
2025-10-01
|
0
|
3
|
-3
|
9.02
|
|
2025-09-30
|
3
|
0
|
3
|
9.07
|
|
2025-09-26
|
8
|
1
|
7
|
9.00
|
|
2025-09-18
|
0
|
7
|
-7
|
9.30
|
|
2025-09-10
|
71
|
0
|
71
|
9.21
|
|
2025-08-28
|
6
|
0
|
6
|
9.35
|
|
2025-08-22
|
9
|
3
|
6
|
9.48
|
|
2025-08-18
|
25
|
12
|
13
|
10.40
|
|
2025-08-15
|
16
|
0
|
16
|
10.25
|
|
2025-08-13
|
33
|
1
|
32
|
10.75
|
|
2025-08-07
|
145
|
2
|
143
|
8.90
|
|
2025-07-29
|
0
|
2
|
-2
|
6.98
|
|
2025-07-22
|
0
|
12
|
-12
|
7.10
|
|
2025-07-21
|
0
|
6
|
-6
|
7.20
|
|
2025-07-18
|
5
|
3
|
2
|
7.18
|
|
2025-07-17
|
3
|
0
|
3
|
7.15
|
|
2025-05-27
|
0
|
1
|
-1
|
7.47
|
|
2025-05-21
|
0
|
1
|
-1
|
7.76
|
|
2025-05-20
|
1
|
0
|
1
|
7.68
|
|
2025-04-07
|
2
|
0
|
2
|
8.09
|
|
2025-03-13
|
0
|
2
|
-2
|
9.62
|
|
2025-03-12
|
0
|
1
|
-1
|
|
|
2025-02-10
|
5
|
0
|
5
|
9.50
|
|
2025-02-04
|
0
|
8
|
-8
|
9.80
|
|
2025-02-03
|
3
|
0
|
3
|
9.99
|
|
2025-01-20
|
0
|
5
|
-5
|
9.46
|
|
2025-01-06
|
0
|
6
|
-6
|
9.52
|
|
2024-12-23
|
4
|
0
|
4
|
9.86
|
|
2024-12-20
|
2
|
0
|
2
|
9.87
|
|
2024-12-18
|
0
|
11
|
-11
|
10.05
|
|
2024-12-17
|
3
|
0
|
3
|
9.80
|
|
2024-12-12
|
0
|
2
|
-2
|
10.10
|
|
2024-11-26
|
5
|
0
|
5
|
10.60
|
|
2024-11-21
|
0
|
0
|
0
|
10.55
|
|
2024-11-18
|
1
|
0
|
1
|
10.40
|
|
2024-11-13
|
1
|
5
|
-4
|
10.80
|
| 合計 | 836 | 799 | 37 | |
