| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
1
|
4
|
-3
|
57.10
|
|
2026-10-07
|
4
|
1
|
3
|
70.10
|
|
2026-10-01
|
0
|
16
|
-16
|
70.30
|
|
2026-09-30
|
0
|
19
|
-19
|
67.70
|
|
2026-09-21
|
1
|
6
|
-5
|
70.30
|
|
2026-09-17
|
8
|
0
|
8
|
70.10
|
|
2026-09-10
|
1
|
12
|
-11
|
83.80
|
|
2026-09-09
|
5
|
0
|
5
|
77.20
|
|
2026-09-03
|
6
|
0
|
6
|
76.40
|
|
2026-08-31
|
3
|
27
|
-24
|
86.70
|
|
2026-08-28
|
13
|
0
|
13
|
85.00
|
|
2026-08-26
|
22
|
0
|
22
|
81.10
|
|
2026-08-14
|
12
|
18
|
-6
|
63.60
|
|
2026-08-10
|
10
|
2
|
8
|
56.10
|
|
2026-07-23
|
18
|
0
|
18
|
55.50
|
|
2026-07-22
|
1
|
0
|
1
|
54.90
|
|
2026-07-16
|
4
|
0
|
4
|
57.60
|
|
2026-07-15
|
0
|
16
|
-16
|
58.00
|
|
2026-07-09
|
8
|
29
|
-21
|
61.20
|
|
2026-07-08
|
19
|
1
|
18
|
60.70
|
|
2026-07-07
|
2
|
4
|
-2
|
58.20
|
|
2026-07-06
|
1
|
5
|
-4
|
59.00
|
|
2026-07-02
|
36
|
0
|
36
|
60.90
|
|
2026-07-01
|
1
|
10
|
-9
|
56.70
|
|
2026-06-22
|
12
|
0
|
12
|
43.55
|
|
2026-06-09
|
6
|
49
|
-43
|
40.30
|
|
2026-06-02
|
0
|
13
|
-13
|
60.60
|
|
2026-06-01
|
19
|
1
|
18
|
57.40
|
|
2026-05-29
|
37
|
1
|
36
|
52.20
|
|
2026-05-05
|
5
|
9
|
-4
|
21.65
|
|
2026-04-29
|
11
|
8
|
3
|
22.70
|
|
2026-04-14
|
0
|
2
|
-2
|
24.25
|
|
2026-04-08
|
1
|
1
|
0
|
23.95
|
|
2026-04-07
|
1
|
0
|
1
|
23.75
|
|
2026-04-02
|
0
|
3
|
-3
|
24.55
|
|
2026-03-31
|
2
|
0
|
2
|
24.05
|
|
2026-03-26
|
1
|
0
|
1
|
24.05
|
|
2026-03-25
|
0
|
2
|
-2
|
24.00
|
|
2026-03-06
|
2
|
6
|
-4
|
24.90
|
|
2026-01-22
|
3
|
1
|
2
|
31.60
|
|
2025-12-24
|
0
|
3
|
-3
|
37.00
|
|
2025-12-22
|
2
|
0
|
2
|
36.40
|
|
2025-12-19
|
3
|
3
|
0
|
37.00
|
|
2025-12-11
|
1
|
2
|
-1
|
36.50
|
|
2025-12-10
|
1
|
0
|
1
|
37.15
|
|
2025-12-05
|
0
|
2
|
-2
|
37.65
|
|
2025-11-21
|
2
|
10
|
-8
|
39.05
|
|
2025-11-05
|
0
|
18
|
-18
|
38.65
|
|
2025-11-04
|
1
|
22
|
-21
|
38.70
|
|
2025-10-30
|
0
|
2
|
-2
|
38.70
|
|
2025-10-28
|
0
|
2
|
-2
|
38.70
|
|
2025-10-27
|
1
|
12
|
-11
|
38.70
|
|
2025-10-23
|
0
|
4
|
-4
|
38.75
|
|
2025-10-22
|
1
|
12
|
-11
|
39.15
|
|
2025-10-21
|
1
|
8
|
-7
|
38.75
|
|
2025-10-20
|
2
|
10
|
-8
|
38.75
|
|
2025-10-17
|
0
|
9
|
-9
|
38.80
|
|
2025-10-15
|
1
|
4
|
-3
|
39.75
|
|
2025-10-14
|
1
|
33
|
-32
|
38.70
|
|
2025-10-13
|
0
|
23
|
-23
|
39.25
|
|
2025-09-23
|
1
|
4
|
-3
|
42.75
|
|
2025-09-11
|
3
|
1
|
2
|
39.55
|
|
2025-09-10
|
1
|
0
|
1
|
40.10
|
|
2025-08-28
|
1
|
0
|
1
|
38.75
|
|
2025-08-27
|
1
|
1
|
0
|
38.80
|
|
2025-08-22
|
0
|
1
|
-1
|
38.80
|
|
2025-08-06
|
5
|
2
|
3
|
39.05
|
|
2025-07-22
|
15
|
5
|
10
|
40.05
|
|
2025-07-21
|
93
|
6
|
87
|
41.95
|
|
2025-07-18
|
23
|
4
|
19
|
41.65
|
|
2025-07-17
|
11
|
1
|
10
|
40.80
|
|
2025-07-16
|
27
|
5
|
22
|
42.15
|
|
2025-07-10
|
2
|
0
|
2
|
38.70
|
|
2025-07-04
|
0
|
9
|
-9
|
39.45
|
|
2025-07-03
|
2
|
0
|
2
|
39.55
|
|
2025-07-01
|
0
|
4
|
-4
|
40.05
|
|
2025-06-23
|
2
|
1
|
1
|
38.70
|
|
2025-06-19
|
2
|
1
|
1
|
39.00
|
|
2025-06-17
|
5
|
4
|
1
|
39.05
|
|
2025-06-13
|
1
|
3
|
-2
|
39.60
|
|
2025-06-12
|
5
|
3
|
2
|
39.75
|
|
2025-06-11
|
1
|
1
|
0
|
40.05
|
|
2025-06-10
|
8
|
6
|
2
|
40.70
|
|
2025-06-09
|
2
|
1
|
1
|
39.80
|
|
2025-06-02
|
1
|
3
|
-2
|
40.85
|
|
2025-05-29
|
2
|
0
|
2
|
41.35
|
|
2025-05-26
|
1
|
2
|
-1
|
41.00
|
|
2025-05-23
|
5
|
6
|
-1
|
41.00
|
|
2025-05-22
|
3
|
2
|
1
|
41.70
|
|
2025-05-21
|
5
|
3
|
2
|
42.55
|
|
2025-05-12
|
3
|
2
|
1
|
43.35
|
|
2025-05-09
|
4
|
2
|
2
|
44.55
|
|
2025-05-08
|
2
|
1
|
1
|
44.90
|
|
2025-05-06
|
2
|
7
|
-5
|
44.60
|
|
2025-05-02
|
7
|
2
|
5
|
47.20
|
|
2025-04-29
|
1
|
7
|
-6
|
44.80
|
|
2025-04-25
|
7
|
3
|
4
|
41.00
|
|
2025-04-17
|
1
|
2
|
-1
|
40.00
|
|
2025-04-16
|
1
|
0
|
1
|
40.45
|
|
2025-03-25
|
2
|
1
|
1
|
|
|
2025-03-20
|
0
|
1
|
-1
|
53.00
|
|
2025-03-19
|
1
|
0
|
1
|
53.00
|
|
2025-03-14
|
1
|
0
|
1
|
55.00
|
|
2025-03-05
|
0
|
26
|
-26
|
57.30
|
|
2025-03-04
|
0
|
1
|
-1
|
56.80
|
|
2025-02-21
|
0
|
3
|
-3
|
60.10
|
|
2025-01-22
|
4
|
0
|
4
|
57.70
|
|
2025-01-20
|
22
|
0
|
22
|
56.80
|
|
2025-01-09
|
1
|
0
|
1
|
60.00
|
|
2024-12-23
|
0
|
1
|
-1
|
58.70
|
|
2024-12-17
|
0
|
1
|
-1
|
59.90
|
|
2024-12-12
|
1
|
2
|
-1
|
62.30
|
|
2024-11-29
|
2
|
4
|
-2
|
61.80
|
|
2024-11-28
|
3
|
1
|
2
|
62.70
|
|
2024-11-13
|
0
|
0
|
0
|
57.40
|
|
2024-11-08
|
1
|
0
|
1
|
58.70
|
| 合計 | 587 | 591 | -4 | |
