| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
0
|
2
|
-2
|
193.50
|
|
2026-10-27
|
2
|
0
|
2
|
189.00
|
|
2026-10-12
|
3
|
6
|
-3
|
187.50
|
|
2026-09-21
|
3
|
0
|
3
|
161.00
|
|
2026-09-18
|
1
|
6
|
-5
|
160.00
|
|
2026-08-31
|
1
|
12
|
-11
|
157.00
|
|
2026-08-28
|
10
|
4
|
6
|
152.50
|
|
2026-08-25
|
4
|
0
|
4
|
141.00
|
|
2026-08-11
|
3
|
0
|
3
|
115.00
|
|
2026-08-07
|
0
|
2
|
-2
|
107.50
|
|
2026-08-06
|
2
|
0
|
2
|
108.00
|
|
2026-08-05
|
0
|
3
|
-3
|
108.50
|
|
2026-07-23
|
3
|
0
|
3
|
120.50
|
|
2026-06-12
|
2
|
0
|
2
|
135.00
|
|
2026-06-10
|
0
|
8
|
-8
|
136.50
|
|
2026-06-08
|
2
|
0
|
2
|
126.00
|
|
2026-06-04
|
2
|
0
|
2
|
130.00
|
|
2026-05-21
|
0
|
3
|
-3
|
144.00
|
|
2026-05-19
|
3
|
0
|
3
|
147.00
|
|
2026-05-18
|
0
|
3
|
-3
|
142.50
|
|
2026-04-27
|
5
|
0
|
5
|
146.50
|
|
2026-03-10
|
0
|
2
|
-2
|
144.00
|
|
2026-01-22
|
4
|
1
|
3
|
178.50
|
|
2025-12-30
|
4
|
6
|
-2
|
178.50
|
|
2025-12-23
|
1
|
12
|
-11
|
172.00
|
|
2025-12-19
|
12
|
1
|
11
|
163.00
|
|
2025-12-18
|
0
|
5
|
-5
|
169.50
|
|
2025-12-16
|
5
|
0
|
5
|
165.00
|
|
2025-12-08
|
4
|
1
|
3
|
134.00
|
|
2025-11-24
|
0
|
0
|
0
|
124.00
|
|
2025-10-30
|
2
|
15
|
-13
|
138.00
|
|
2025-10-27
|
14
|
1
|
13
|
143.00
|
|
2025-10-23
|
1
|
13
|
-12
|
142.50
|
|
2025-10-22
|
2
|
14
|
-12
|
142.00
|
|
2025-10-20
|
10
|
1
|
9
|
131.00
|
|
2025-09-30
|
0
|
1
|
-1
|
124.50
|
|
2025-09-19
|
0
|
2
|
-2
|
124.50
|
|
2025-09-17
|
2
|
0
|
2
|
130.00
|
|
2025-09-05
|
2
|
0
|
2
|
131.00
|
|
2025-08-28
|
6
|
0
|
6
|
135.00
|
|
2025-08-18
|
2
|
1
|
1
|
131.00
|
|
2025-08-06
|
2
|
0
|
2
|
121.00
|
|
2025-06-20
|
0
|
1
|
-1
|
118.00
|
|
2025-06-03
|
0
|
2
|
-2
|
117.50
|
|
2025-06-02
|
0
|
2
|
-2
|
120.50
|
|
2025-05-28
|
1
|
0
|
1
|
125.50
|
|
2025-05-23
|
0
|
2
|
-2
|
124.00
|
|
2025-05-22
|
1
|
2
|
-1
|
128.50
|
|
2025-05-19
|
1
|
8
|
-7
|
130.50
|
|
2025-05-14
|
1
|
0
|
1
|
138.50
|
|
2025-05-12
|
4
|
0
|
4
|
139.00
|
|
2025-05-05
|
0
|
6
|
-6
|
129.00
|
|
2025-04-30
|
1
|
3
|
-2
|
136.50
|
|
2025-04-29
|
5
|
3
|
2
|
139.00
|
|
2025-04-25
|
7
|
1
|
6
|
138.00
|
|
2025-04-22
|
1
|
5
|
-4
|
130.00
|
|
2025-04-18
|
11
|
3
|
8
|
140.50
|
|
2025-04-15
|
6
|
3
|
3
|
124.00
|
|
2025-04-11
|
0
|
4
|
-4
|
110.00
|
|
2025-04-08
|
2
|
5
|
-3
|
116.00
|
|
2025-04-02
|
8
|
0
|
8
|
139.50
|
|
2025-04-01
|
4
|
0
|
4
|
134.50
|
|
2025-03-31
|
1
|
3
|
-2
|
124.50
|
|
2025-03-28
|
0
|
3
|
-3
|
131.00
|
|
2025-03-27
|
0
|
2
|
-2
|
137.00
|
|
2025-03-13
|
0
|
4
|
-4
|
144.00
|
|
2025-03-10
|
4
|
0
|
4
|
151.00
|
|
2025-03-06
|
4
|
1
|
3
|
149.00
|
|
2025-03-05
|
2
|
0
|
2
|
145.00
|
|
2025-02-25
|
0
|
2
|
-2
|
140.50
|
|
2025-02-19
|
5
|
0
|
5
|
149.50
|
|
2025-02-11
|
1
|
5
|
-4
|
135.00
|
|
2025-02-10
|
6
|
0
|
6
|
138.00
|
|
2025-01-22
|
1
|
3
|
-2
|
124.00
|
|
2025-01-16
|
1
|
4
|
-3
|
122.50
|
|
2025-01-08
|
0
|
1
|
-1
|
117.00
|
|
2024-11-22
|
0
|
3
|
-3
|
175.00
|
|
2024-11-20
|
0
|
4
|
-4
|
179.00
|
|
2024-11-18
|
0
|
4
|
-4
|
180.50
|
|
2024-11-13
|
5
|
0
|
5
|
196.00
|
| 合計 | 202 | 214 | -12 | |
