| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
121
|
113
|
8
|
19.70
|
|
2026-10-30
|
0
|
7
|
-7
|
22.35
|
|
2026-10-27
|
0
|
7
|
-7
|
22.80
|
|
2026-10-21
|
22
|
2
|
20
|
23.05
|
|
2026-10-20
|
2
|
0
|
2
|
22.95
|
|
2026-10-19
|
5
|
1
|
4
|
22.85
|
|
2026-10-16
|
12
|
20
|
-8
|
23.30
|
|
2026-10-06
|
1
|
12
|
-11
|
24.30
|
|
2026-10-02
|
0
|
6
|
-6
|
24.40
|
|
2026-09-30
|
2
|
10
|
-8
|
24.35
|
|
2026-09-23
|
9
|
4
|
5
|
24.40
|
|
2026-09-16
|
57
|
4
|
53
|
24.45
|
|
2026-09-15
|
6
|
51
|
-45
|
24.40
|
|
2026-09-09
|
1
|
6
|
-5
|
26.75
|
|
2026-08-24
|
0
|
5
|
-5
|
26.90
|
|
2026-08-20
|
3
|
0
|
3
|
27.20
|
|
2026-08-18
|
0
|
6
|
-6
|
26.80
|
|
2026-08-12
|
20
|
0
|
20
|
27.90
|
|
2026-08-11
|
5
|
0
|
5
|
28.55
|
|
2026-08-04
|
0
|
4
|
-4
|
27.60
|
|
2026-07-31
|
2
|
8
|
-6
|
27.55
|
|
2026-07-27
|
0
|
4
|
-4
|
30.15
|
|
2026-07-23
|
6
|
1
|
5
|
30.20
|
|
2026-07-17
|
15
|
0
|
15
|
29.65
|
|
2026-07-16
|
5
|
0
|
5
|
31.40
|
|
2026-07-15
|
1
|
8
|
-7
|
31.35
|
|
2026-07-14
|
6
|
29
|
-23
|
30.55
|
|
2026-07-13
|
35
|
5
|
30
|
32.10
|
|
2026-07-08
|
13
|
6
|
7
|
33.60
|
|
2026-07-07
|
29
|
13
|
16
|
34.05
|
|
2026-07-06
|
2
|
13
|
-11
|
34.85
|
|
2026-07-02
|
13
|
1
|
12
|
34.25
|
|
2026-07-01
|
10
|
1
|
9
|
33.85
|
|
2026-06-29
|
33
|
3
|
30
|
33.65
|
|
2026-05-20
|
4
|
235
|
-231
|
27.75
|
|
2026-05-19
|
56
|
15
|
41
|
28.10
|
|
2026-05-14
|
23
|
2
|
21
|
34.40
|
|
2026-05-13
|
42
|
12
|
30
|
34.70
|
|
2026-05-12
|
19
|
4
|
15
|
35.70
|
|
2026-04-24
|
2
|
20
|
-18
|
37.00
|
|
2026-04-23
|
18
|
54
|
-36
|
38.15
|
|
2026-04-22
|
13
|
33
|
-20
|
39.95
|
|
2026-04-20
|
0
|
27
|
-27
|
39.45
|
|
2026-04-17
|
0
|
77
|
-77
|
38.15
|
|
2026-04-15
|
17
|
191
|
-174
|
38.30
|
|
2026-04-13
|
7
|
21
|
-14
|
39.25
|
|
2026-04-10
|
54
|
9
|
45
|
38.60
|
|
2026-04-09
|
341
|
19
|
322
|
39.20
|
|
2026-04-07
|
0
|
6
|
-6
|
34.90
|
|
2026-03-31
|
1
|
8
|
-7
|
34.00
|
|
2026-03-30
|
0
|
2
|
-2
|
34.85
|
|
2026-03-26
|
14
|
3
|
11
|
35.15
|
|
2026-03-24
|
24
|
14
|
10
|
33.90
|
|
2026-03-19
|
1
|
22
|
-21
|
35.35
|
|
2026-03-16
|
1
|
7
|
-6
|
33.70
|
|
2026-03-10
|
12
|
7
|
5
|
32.10
|
|
2026-03-04
|
6
|
20
|
-14
|
33.05
|
|
2026-03-03
|
36
|
6
|
30
|
34.30
|
|
2026-02-24
|
3
|
9
|
-6
|
36.80
|
|
2026-02-23
|
7
|
19
|
-12
|
36.40
|
|
2026-02-11
|
8
|
0
|
8
|
35.85
|
|
2026-02-06
|
5
|
0
|
5
|
36.80
|
|
2026-02-04
|
2
|
20
|
-18
|
36.65
|
|
2026-01-23
|
9
|
1
|
8
|
39.55
|
|
2026-01-21
|
15
|
0
|
15
|
38.40
|
|
2026-01-12
|
12
|
0
|
12
|
39.25
|
|
2026-01-09
|
3
|
10
|
-7
|
39.95
|
|
2026-01-07
|
4
|
0
|
4
|
40.70
|
|
2026-01-05
|
1
|
11
|
-10
|
40.65
|
|
2025-12-31
|
3
|
0
|
3
|
40.80
|
|
2025-12-30
|
5
|
16
|
-11
|
40.80
|
|
2025-12-29
|
43
|
5
|
38
|
41.25
|
|
2025-12-18
|
0
|
5
|
-5
|
40.80
|
|
2025-12-17
|
4
|
20
|
-16
|
41.10
|
|
2025-12-16
|
0
|
4
|
-4
|
41.35
|
|
2025-12-12
|
2
|
0
|
2
|
41.40
|
|
2025-12-11
|
14
|
2
|
12
|
41.55
|
|
2025-12-09
|
2
|
0
|
2
|
42.40
|
|
2025-12-08
|
0
|
4
|
-4
|
41.90
|
|
2025-12-02
|
26
|
0
|
26
|
42.05
|
|
2025-12-01
|
0
|
1
|
-1
|
41.35
|
|
2025-11-26
|
0
|
6
|
-6
|
41.35
|
|
2025-11-25
|
21
|
1
|
20
|
41.25
|
|
2025-11-20
|
10
|
2
|
8
|
41.25
|
|
2025-11-19
|
3
|
20
|
-17
|
40.95
|
|
2025-11-17
|
22
|
12
|
10
|
41.60
|
|
2025-11-12
|
4
|
0
|
4
|
43.65
|
|
2025-10-31
|
2
|
25
|
-23
|
47.30
|
|
2025-10-28
|
13
|
2
|
11
|
48.65
|
|
2025-10-22
|
16
|
2
|
14
|
48.70
|
|
2025-10-20
|
27
|
2
|
25
|
48.50
|
|
2025-10-17
|
19
|
8
|
11
|
46.65
|
|
2025-10-16
|
4
|
89
|
-85
|
48.50
|
|
2025-10-15
|
49
|
104
|
-55
|
48.25
|
|
2025-10-14
|
139
|
65
|
74
|
47.10
|
|
2025-09-26
|
44
|
1053
|
-1009
|
45.45
|
|
2025-09-25
|
76
|
264
|
-188
|
48.45
|
|
2025-09-24
|
1227
|
36
|
1191
|
51.40
|
|
2025-09-19
|
19
|
1
|
18
|
44.80
|
|
2025-09-18
|
18
|
5
|
13
|
44.75
|
|
2025-09-17
|
16
|
0
|
16
|
43.90
|
|
2025-09-15
|
17
|
0
|
17
|
44.10
|
|
2025-09-12
|
12
|
26
|
-14
|
44.15
|
|
2025-09-09
|
0
|
18
|
-18
|
42.25
|
|
2025-09-05
|
9
|
0
|
9
|
41.90
|
|
2025-09-03
|
10
|
8
|
2
|
42.55
|
|
2025-09-01
|
3
|
20
|
-17
|
41.95
|
|
2025-08-28
|
10
|
4
|
6
|
43.15
|
|
2025-08-27
|
9
|
4
|
5
|
43.80
|
|
2025-08-22
|
0
|
6
|
-6
|
42.35
|
|
2025-08-19
|
2
|
4
|
-2
|
42.60
|
|
2025-08-18
|
2
|
12
|
-10
|
43.25
|
|
2025-08-13
|
5
|
11
|
-6
|
45.50
|
|
2025-08-12
|
20
|
9
|
11
|
46.00
|
|
2025-08-05
|
2
|
7
|
-5
|
42.70
|
|
2025-08-01
|
0
|
5
|
-5
|
42.00
|
|
2025-07-30
|
16
|
6
|
10
|
42.50
|
|
2025-07-29
|
67
|
4
|
63
|
43.30
|
|
2025-07-25
|
0
|
6
|
-6
|
41.20
|
|
2025-07-18
|
3
|
0
|
3
|
41.65
|
|
2025-07-16
|
23
|
8
|
15
|
41.30
|
|
2025-07-10
|
2
|
0
|
2
|
40.05
|
|
2025-07-09
|
0
|
2
|
-2
|
39.80
|
|
2025-07-07
|
2
|
0
|
2
|
39.40
|
|
2025-07-04
|
2
|
10
|
-8
|
40.10
|
|
2025-07-02
|
0
|
3
|
-3
|
40.00
|
|
2025-07-01
|
13
|
1
|
12
|
40.00
|
|
2025-06-27
|
2
|
8
|
-6
|
40.55
|
|
2025-06-18
|
0
|
3
|
-3
|
41.70
|
|
2025-06-12
|
3
|
0
|
3
|
43.70
|
|
2025-06-05
|
10
|
1
|
9
|
43.70
|
|
2025-06-04
|
4
|
0
|
4
|
43.70
|
|
2025-05-23
|
5
|
8
|
-3
|
44.90
|
|
2025-05-22
|
6
|
3
|
3
|
45.00
|
|
2025-05-21
|
4
|
11
|
-7
|
45.25
|
|
2025-05-15
|
2
|
30
|
-28
|
46.10
|
|
2025-05-05
|
4
|
2
|
2
|
40.60
|
|
2025-04-30
|
3
|
0
|
3
|
40.90
|
|
2025-04-16
|
38
|
90
|
-52
|
38.75
|
|
2025-04-15
|
0
|
72
|
-72
|
40.15
|
|
2025-04-14
|
12
|
66
|
-54
|
38.70
|
|
2025-04-11
|
3
|
9
|
-6
|
38.50
|
|
2025-04-08
|
3
|
44
|
-41
|
37.75
|
|
2025-04-02
|
1
|
53
|
-52
|
46.55
|
|
2025-03-21
|
0
|
4
|
-4
|
49.15
|
|
2025-03-20
|
64
|
5
|
59
|
48.85
|
|
2025-03-19
|
4
|
52
|
-48
|
48.00
|
|
2025-03-18
|
11
|
2
|
9
|
48.45
|
|
2025-03-17
|
21
|
33
|
-12
|
49.40
|
|
2025-03-14
|
24
|
40
|
-16
|
49.00
|
|
2025-03-13
|
20
|
12
|
8
|
48.50
|
|
2025-03-12
|
55
|
2
|
53
|
|
|
2025-03-11
|
58
|
162
|
-104
|
47.00
|
|
2025-03-06
|
46
|
0
|
46
|
50.50
|
|
2025-03-04
|
0
|
13
|
-13
|
50.50
|
|
2025-02-27
|
29
|
12
|
17
|
51.00
|
|
2025-02-25
|
1
|
6
|
-5
|
51.80
|
|
2025-02-19
|
8
|
45
|
-37
|
52.00
|
|
2025-02-17
|
6
|
2
|
4
|
51.90
|
|
2025-02-14
|
3
|
8
|
-5
|
51.90
|
|
2025-02-11
|
17
|
33
|
-16
|
52.10
|
|
2025-02-05
|
0
|
6
|
-6
|
50.40
|
|
2025-02-04
|
12
|
14
|
-2
|
49.30
|
|
2025-01-21
|
0
|
2
|
-2
|
51.60
|
|
2025-01-15
|
14
|
153
|
-139
|
50.10
|
|
2025-01-14
|
7
|
14
|
-7
|
51.20
|
|
2025-01-08
|
2
|
10
|
-8
|
55.50
|
|
2025-01-07
|
14
|
37
|
-23
|
55.60
|
|
2024-12-31
|
1
|
23
|
-22
|
58.00
|
|
2024-12-26
|
74
|
1
|
73
|
59.00
|
|
2024-12-25
|
48
|
7
|
41
|
59.10
|
|
2024-12-23
|
53
|
4
|
49
|
59.20
|
|
2024-12-19
|
18
|
12
|
6
|
59.70
|
|
2024-12-18
|
70
|
22
|
48
|
59.30
|
|
2024-12-17
|
18
|
53
|
-35
|
58.00
|
|
2024-12-16
|
12
|
23
|
-11
|
57.00
|
|
2024-12-12
|
17
|
41
|
-24
|
59.30
|
|
2024-12-11
|
41
|
19
|
22
|
59.30
|
|
2024-12-09
|
36
|
68
|
-32
|
59.00
|
|
2024-12-06
|
193
|
92
|
101
|
59.50
|
|
2024-12-04
|
116
|
13
|
103
|
57.70
|
|
2024-12-03
|
26
|
3
|
23
|
55.50
|
|
2024-11-28
|
5
|
22
|
-17
|
52.70
|
|
2024-11-22
|
54
|
19
|
35
|
56.90
|
|
2024-11-20
|
43
|
22
|
21
|
53.70
|
|
2024-11-19
|
84
|
54
|
30
|
55.50
|
|
2024-11-15
|
50
|
31
|
19
|
52.60
|
|
2024-11-14
|
76
|
35
|
41
|
54.20
|
|
2024-11-13
|
35
|
51
|
-16
|
56.50
|
|
2024-11-12
|
123
|
25
|
98
|
55.50
|
|
2024-11-11
|
92
|
180
|
-88
|
56.70
|
| 合計 | 5054 | 5049 | 5 | |
