| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
52
|
44
|
8
|
47.95
|
|
2026-10-28
|
1
|
4
|
-3
|
52.70
|
|
2026-10-27
|
3
|
0
|
3
|
51.50
|
|
2026-10-21
|
1
|
5
|
-4
|
51.60
|
|
2026-10-19
|
3
|
23
|
-20
|
52.20
|
|
2026-10-14
|
4
|
0
|
4
|
53.60
|
|
2026-10-07
|
0
|
5
|
-5
|
53.90
|
|
2026-10-05
|
19
|
2
|
17
|
53.00
|
|
2026-10-02
|
5
|
0
|
5
|
53.70
|
|
2026-09-21
|
12
|
0
|
12
|
54.30
|
|
2026-09-10
|
6
|
2
|
4
|
53.10
|
|
2026-09-08
|
0
|
6
|
-6
|
54.40
|
|
2026-08-31
|
0
|
7
|
-7
|
52.90
|
|
2026-08-26
|
3
|
0
|
3
|
52.60
|
|
2026-08-24
|
0
|
1
|
-1
|
53.30
|
|
2026-08-20
|
0
|
11
|
-11
|
53.50
|
|
2026-08-19
|
5
|
0
|
5
|
52.20
|
|
2026-08-17
|
7
|
0
|
7
|
52.60
|
|
2026-08-06
|
0
|
5
|
-5
|
51.90
|
|
2026-08-03
|
2
|
9
|
-7
|
50.70
|
|
2026-07-30
|
1
|
15
|
-14
|
50.00
|
|
2026-07-29
|
2
|
18
|
-16
|
50.10
|
|
2026-07-24
|
0
|
23
|
-23
|
51.30
|
|
2026-07-06
|
8
|
0
|
8
|
58.40
|
|
2026-07-02
|
2
|
14
|
-12
|
57.10
|
|
2026-06-29
|
4
|
0
|
4
|
53.60
|
|
2026-06-09
|
9
|
1
|
8
|
52.30
|
|
2026-05-29
|
2
|
12
|
-10
|
45.95
|
|
2026-05-27
|
7
|
18
|
-11
|
46.80
|
|
2026-05-18
|
1
|
10
|
-9
|
48.55
|
|
2026-04-30
|
7
|
9
|
-2
|
48.05
|
|
2026-04-28
|
1
|
23
|
-22
|
49.50
|
|
2026-04-27
|
2
|
32
|
-30
|
49.85
|
|
2026-04-21
|
0
|
6
|
-6
|
50.60
|
|
2026-04-20
|
6
|
0
|
6
|
50.50
|
|
2026-04-17
|
0
|
10
|
-10
|
51.60
|
|
2026-04-14
|
0
|
6
|
-6
|
50.40
|
|
2026-04-13
|
2
|
45
|
-43
|
50.50
|
|
2026-04-10
|
11
|
0
|
11
|
50.40
|
|
2026-04-09
|
6
|
0
|
6
|
50.30
|
|
2026-04-07
|
7
|
3
|
4
|
50.60
|
|
2026-04-01
|
0
|
5
|
-5
|
51.60
|
|
2026-03-23
|
45
|
0
|
45
|
51.10
|
|
2026-02-02
|
0
|
8
|
-8
|
59.80
|
|
2026-01-20
|
5
|
1
|
4
|
61.20
|
|
2026-01-19
|
64
|
3
|
61
|
61.80
|
|
2026-01-15
|
20
|
1
|
19
|
62.00
|
|
2025-12-16
|
140
|
48
|
92
|
72.00
|
|
2025-12-04
|
0
|
3
|
-3
|
72.30
|
|
2025-11-27
|
0
|
4
|
-4
|
76.00
|
|
2025-11-26
|
2
|
20
|
-18
|
75.00
|
|
2025-11-25
|
11
|
0
|
11
|
74.80
|
|
2025-11-21
|
5
|
1
|
4
|
73.50
|
|
2025-11-20
|
0
|
11
|
-11
|
74.90
|
|
2025-11-10
|
4
|
0
|
4
|
72.00
|
|
2025-11-06
|
6
|
2
|
4
|
74.50
|
|
2025-10-30
|
0
|
7
|
-7
|
75.90
|
|
2025-10-28
|
10
|
0
|
10
|
75.60
|
|
2025-10-23
|
10
|
0
|
10
|
77.00
|
|
2025-10-07
|
7
|
18
|
-11
|
81.00
|
|
2025-10-01
|
24
|
87
|
-63
|
84.40
|
|
2025-09-26
|
13
|
1
|
12
|
86.00
|
|
2025-09-24
|
0
|
26
|
-26
|
92.50
|
|
2025-09-19
|
36
|
11
|
25
|
90.50
|
|
2025-09-08
|
67
|
42
|
25
|
87.50
|
|
2025-09-05
|
227
|
94
|
133
|
89.20
|
|
2025-09-04
|
9
|
29
|
-20
|
81.10
|
|
2025-08-29
|
6
|
0
|
6
|
72.90
|
|
2025-08-28
|
17
|
2
|
15
|
73.70
|
|
2025-08-27
|
1
|
11
|
-10
|
72.90
|
|
2025-08-25
|
2
|
32
|
-30
|
73.30
|
|
2025-08-05
|
0
|
7
|
-7
|
79.90
|
|
2025-08-01
|
10
|
6
|
4
|
80.20
|
|
2025-07-24
|
16
|
1
|
15
|
89.00
|
|
2025-07-21
|
13
|
39
|
-26
|
92.50
|
|
2025-07-18
|
21
|
5
|
16
|
95.80
|
|
2025-07-08
|
2
|
5
|
-3
|
123.50
|
|
2025-07-07
|
0
|
3
|
-3
|
125.00
|
|
2025-07-01
|
0
|
15
|
-15
|
124.50
|
|
2025-06-27
|
0
|
6
|
-6
|
127.00
|
|
2025-06-17
|
2
|
14
|
-12
|
132.50
|
|
2025-06-16
|
6
|
9
|
-3
|
132.00
|
|
2025-06-12
|
7
|
15
|
-8
|
134.50
|
|
2025-06-05
|
49
|
42
|
7
|
130.00
|
|
2025-05-12
|
0
|
5
|
-5
|
129.50
|
|
2025-05-09
|
6
|
1
|
5
|
128.50
|
|
2025-05-08
|
5
|
1
|
4
|
128.50
|
|
2025-04-24
|
3
|
0
|
3
|
121.00
|
|
2025-04-22
|
2
|
44
|
-42
|
120.00
|
|
2025-04-21
|
1
|
11
|
-10
|
125.00
|
|
2025-04-18
|
1
|
6
|
-5
|
129.00
|
|
2025-04-16
|
3
|
6
|
-3
|
129.00
|
|
2025-04-07
|
0
|
16
|
-16
|
130.50
|
|
2025-03-20
|
9
|
5
|
4
|
139.00
|
|
2025-03-13
|
6
|
0
|
6
|
141.00
|
|
2025-03-11
|
11
|
40
|
-29
|
144.50
|
|
2025-03-10
|
14
|
1
|
13
|
148.00
|
|
2025-02-24
|
7
|
62
|
-55
|
159.50
|
|
2025-02-21
|
4
|
35
|
-31
|
154.50
|
|
2025-02-19
|
57
|
8
|
49
|
146.50
|
|
2025-02-05
|
32
|
16
|
16
|
127.00
|
|
2025-02-04
|
23
|
4
|
19
|
127.00
|
|
2025-01-15
|
21
|
3
|
18
|
126.50
|
|
2025-01-14
|
3
|
20
|
-17
|
130.00
|
|
2025-01-13
|
2
|
17
|
-15
|
124.50
|
|
2025-01-08
|
0
|
49
|
-49
|
139.50
|
|
2025-01-07
|
2
|
51
|
-49
|
139.50
|
|
2025-01-03
|
160
|
3
|
157
|
144.00
|
|
2024-12-25
|
1
|
7
|
-6
|
145.00
|
|
2024-12-23
|
3
|
9
|
-6
|
140.00
|
|
2024-12-20
|
22
|
0
|
22
|
136.00
|
|
2024-12-11
|
2
|
17
|
-15
|
147.00
|
|
2024-12-09
|
5
|
0
|
5
|
152.50
|
|
2024-11-28
|
12
|
0
|
12
|
163.00
|
|
2024-11-26
|
1
|
203
|
-202
|
173.00
|
|
2024-11-20
|
1
|
24
|
-23
|
173.00
|
|
2024-11-19
|
5
|
13
|
-8
|
176.50
|
|
2024-11-15
|
17
|
1
|
16
|
191.00
|
|
2024-11-14
|
27
|
0
|
27
|
190.00
|
|
2024-11-13
|
19
|
1
|
18
|
191.00
|
|
2024-11-12
|
0
|
7
|
-7
|
190.50
|
|
2024-11-11
|
34
|
0
|
34
|
192.50
|
| 合計 | 1579 | 1689 | -110 | |
