| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
108
|
86
|
22
|
44.50
|
|
2026-10-27
|
0
|
5
|
-5
|
47.45
|
|
2026-10-12
|
1
|
0
|
1
|
48.15
|
|
2026-09-23
|
0
|
2
|
-2
|
49.00
|
|
2026-08-20
|
0
|
6
|
-6
|
50.10
|
|
2026-07-28
|
0
|
7
|
-7
|
47.35
|
|
2026-06-16
|
0
|
6
|
-6
|
49.55
|
|
2026-06-15
|
6
|
1
|
5
|
50.20
|
|
2026-06-12
|
0
|
8
|
-8
|
49.70
|
|
2026-06-01
|
2
|
38
|
-36
|
49.00
|
|
2026-05-25
|
2
|
22
|
-20
|
48.45
|
|
2026-05-18
|
1
|
7
|
-6
|
47.75
|
|
2026-05-04
|
5
|
0
|
5
|
44.00
|
|
2026-04-28
|
0
|
9
|
-9
|
45.00
|
|
2026-04-23
|
1
|
16
|
-15
|
44.30
|
|
2026-04-21
|
33
|
0
|
33
|
44.10
|
|
2026-03-13
|
0
|
30
|
-30
|
48.45
|
|
2026-03-12
|
27
|
1
|
26
|
48.95
|
|
2026-02-26
|
2
|
17
|
-15
|
52.80
|
|
2026-02-25
|
0
|
7
|
-7
|
53.20
|
|
2026-02-06
|
1
|
428
|
-427
|
50.40
|
|
2026-02-05
|
3
|
16
|
-13
|
51.50
|
|
2026-02-04
|
18
|
3
|
15
|
49.55
|
|
2026-01-30
|
1
|
9
|
-8
|
50.20
|
|
2026-01-26
|
6
|
1
|
5
|
53.50
|
|
2026-01-15
|
30
|
2
|
28
|
52.00
|
|
2026-01-09
|
3
|
27
|
-24
|
47.20
|
|
2026-01-08
|
30
|
1
|
29
|
47.25
|
|
2025-12-16
|
8
|
1
|
7
|
47.70
|
|
2025-12-09
|
3
|
0
|
3
|
48.20
|
|
2025-12-02
|
0
|
1
|
-1
|
48.15
|
|
2025-11-17
|
1
|
6
|
-5
|
48.00
|
|
2025-11-07
|
1
|
13
|
-12
|
50.30
|
|
2025-11-05
|
10
|
0
|
10
|
50.70
|
|
2025-11-04
|
6
|
15
|
-9
|
51.90
|
|
2025-11-03
|
13
|
2
|
11
|
51.20
|
|
2025-10-29
|
6
|
1
|
5
|
52.00
|
|
2025-10-23
|
0
|
3
|
-3
|
53.30
|
|
2025-10-21
|
6
|
18
|
-12
|
53.70
|
|
2025-10-20
|
17
|
0
|
17
|
54.00
|
|
2025-10-17
|
1
|
6
|
-5
|
54.20
|
|
2025-10-15
|
4
|
0
|
4
|
53.50
|
|
2025-10-03
|
2
|
0
|
2
|
55.70
|
|
2025-10-01
|
11
|
1
|
10
|
55.30
|
|
2025-09-12
|
3
|
0
|
3
|
55.30
|
|
2025-09-03
|
0
|
2
|
-2
|
55.20
|
|
2025-08-21
|
2
|
6
|
-4
|
53.60
|
|
2025-08-08
|
5
|
0
|
5
|
58.90
|
|
2025-08-04
|
3
|
0
|
3
|
59.70
|
|
2025-07-29
|
2
|
15
|
-13
|
58.80
|
|
2025-07-22
|
6
|
0
|
6
|
61.10
|
|
2025-07-21
|
5
|
1
|
4
|
62.10
|
|
2025-07-17
|
0
|
4
|
-4
|
62.90
|
|
2025-06-24
|
5
|
0
|
5
|
63.50
|
|
2025-05-28
|
10
|
1
|
9
|
62.30
|
|
2025-05-27
|
167
|
4
|
163
|
61.80
|
|
2025-05-26
|
33
|
1
|
32
|
64.60
|
|
2025-05-23
|
72
|
2
|
70
|
64.20
|
|
2025-05-21
|
6
|
14
|
-8
|
65.90
|
|
2025-05-20
|
102
|
0
|
102
|
66.30
|
|
2025-05-19
|
72
|
6
|
66
|
67.00
|
|
2025-05-13
|
0
|
42
|
-42
|
69.10
|
|
2025-05-09
|
6
|
60
|
-54
|
69.20
|
|
2025-04-21
|
11
|
22
|
-11
|
67.30
|
|
2025-04-17
|
19
|
3
|
16
|
68.80
|
|
2025-04-15
|
23
|
53
|
-30
|
70.50
|
|
2025-04-11
|
127
|
56
|
71
|
71.00
|
|
2025-03-25
|
2
|
25
|
-23
|
|
|
2025-03-14
|
48
|
12
|
36
|
72.20
|
|
2025-03-12
|
46
|
4
|
42
|
|
|
2025-03-07
|
12
|
68
|
-56
|
64.70
|
|
2025-03-06
|
15
|
24
|
-9
|
65.30
|
|
2025-03-05
|
24
|
7
|
17
|
66.00
|
|
2025-03-04
|
53
|
1
|
52
|
64.00
|
|
2025-03-03
|
3
|
14
|
-11
|
64.00
|
|
2025-02-24
|
9
|
1
|
8
|
62.40
|
|
2025-02-11
|
66
|
19
|
47
|
60.50
|
|
2025-02-05
|
0
|
8
|
-8
|
52.60
|
|
2025-02-03
|
8
|
0
|
8
|
52.60
|
|
2025-01-22
|
3
|
12
|
-9
|
53.00
|
|
2025-01-20
|
9
|
2
|
7
|
51.40
|
|
2025-01-14
|
0
|
5
|
-5
|
51.90
|
|
2025-01-03
|
1
|
16
|
-15
|
53.60
|
|
2024-12-31
|
0
|
5
|
-5
|
55.40
|
|
2024-12-19
|
10
|
1
|
9
|
54.80
|
|
2024-12-17
|
13
|
0
|
13
|
54.10
|
|
2024-12-16
|
0
|
27
|
-27
|
55.50
|
|
2024-11-29
|
12
|
5
|
7
|
49.90
|
|
2024-11-21
|
0
|
3
|
-3
|
50.20
|
|
2024-11-15
|
22
|
98
|
-76
|
51.80
|
|
2024-11-13
|
10
|
31
|
-21
|
49.90
|
|
2024-11-12
|
33
|
9
|
24
|
50.10
|
|
2024-11-11
|
8
|
33
|
-25
|
48.85
|
| 合計 | 1455 | 1544 | -89 | |
