點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

桓鼎-KY (5543) 2026-10-27

取得全部資料
隔日沖勝率 具備隔日慣性
56.5% (13/23 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
11 pts
5日大漲率 4.3%
10日大漲率 8.7%
20日大漲率 21.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-11-03
0
1
-1
24.40
2026-10-30
0
3
-3
24.70
2026-10-29
0
1
-1
24.15
2026-10-28
1
2
-1
25.00
2026-10-27
0
2
-2
24.00
2026-10-22
0
3
-3
24.60
2026-10-20
0
1
-1
25.00
2026-10-19
0
7
-7
25.50
2026-10-16
0
1
-1
26.05
2026-10-15
0
1
-1
26.50
2026-10-14
0
3
-3
26.25
2026-10-12
0
0
0
26.25
2026-10-05
0
1
-1
27.45
2026-10-01
0
2
-2
27.00
2026-09-30
0
1
-1
26.70
2026-09-29
0
1
-1
26.95
2026-09-24
0
1
-1
27.00
2026-09-23
0
1
-1
27.90
2026-09-22
0
4
-4
27.00
2026-09-21
0
2
-2
27.25
2026-09-18
0
6
-6
26.50
2026-09-17
1
1
0
27.00
2026-09-16
0
8
-8
27.40
2026-09-15
0
0
0
27.45
2026-09-14
1
1
0
27.55
2026-09-01
0
1
-1
29.95
2026-08-31
1
0
1
30.00
2026-08-26
0
1
-1
26.00
2026-08-20
0
1
-1
24.15
2026-08-19
1
0
1
24.05
2026-08-07
1
0
1
24.15
2026-07-17
0
0
0
29.10
2026-07-01
0
0
0
28.80
2026-06-23
0
1
-1
29.45
2026-06-15
0
1
-1
29.55
2026-06-12
1
0
1
30.45
2026-06-03
0
1
-1
29.70
2026-06-02
1
0
1
29.60
2026-04-28
1
0
1
28.80
2026-03-31
0
1
-1
27.60
2026-03-24
0
1
-1
27.95
2026-03-23
2
0
2
27.70
2026-03-16
0
2
-2
25.00
2026-03-12
0
1
-1
25.70
2026-03-11
1
0
1
26.15
2026-03-09
1
0
1
26.15
2026-03-02
2
1
1
26.50
2026-02-26
1
0
1
26.45
2026-01-30
0
1
-1
29.00
2026-01-27
1
0
1
29.10
2026-01-16
0
5
-5
30.85
2026-01-14
0
1
-1
33.90
2026-01-02
0
1
-1
28.90
2025-12-29
2
0
2
29.40
2025-12-16
1
0
1
28.40
2025-12-08
0
1
-1
29.70
2025-12-05
1
0
1
29.65
2025-11-27
1
0
1
28.20
2025-11-06
0
1
-1
28.10
2025-11-05
0
0
0
27.90
2025-10-16
0
7
-7
20.00
2025-10-15
0
5
-5
19.60
2025-10-09
0
0
0
19.60
2025-10-02
0
1
-1
19.95
2025-10-01
1
0
1
19.95
2025-09-25
0
1
-1
19.70
2025-09-24
2
0
2
20.00
2025-09-22
12
0
12
20.10
2025-09-16
0
0
0
20.00
2025-08-28
2
1
1
20.95
2025-02-03
0
1
-1
21.50
合計 39 92 -53