| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
79
|
65
|
14
|
39.90
|
|
2026-11-03
|
10
|
18
|
-8
|
41.20
|
|
2026-10-29
|
2
|
0
|
2
|
42.75
|
|
2026-10-28
|
2
|
0
|
2
|
42.95
|
|
2026-10-27
|
1
|
0
|
1
|
43.10
|
|
2026-10-20
|
0
|
4
|
-4
|
43.25
|
|
2026-10-19
|
1
|
0
|
1
|
43.60
|
|
2026-10-16
|
0
|
18
|
-18
|
43.85
|
|
2026-10-15
|
0
|
3
|
-3
|
43.80
|
|
2026-10-14
|
0
|
2
|
-2
|
44.25
|
|
2026-10-06
|
0
|
3
|
-3
|
44.25
|
|
2026-10-05
|
9
|
1
|
8
|
44.00
|
|
2026-10-02
|
0
|
4
|
-4
|
44.15
|
|
2026-09-17
|
5
|
0
|
5
|
43.75
|
|
2026-09-15
|
3
|
0
|
3
|
43.75
|
|
2026-09-14
|
5
|
1
|
4
|
43.85
|
|
2026-09-10
|
1
|
7
|
-6
|
44.25
|
|
2026-09-09
|
2
|
5
|
-3
|
44.45
|
|
2026-09-07
|
18
|
0
|
18
|
45.00
|
|
2026-09-03
|
2
|
0
|
2
|
44.70
|
|
2026-09-01
|
1
|
4
|
-3
|
44.95
|
|
2026-08-31
|
0
|
1
|
-1
|
44.95
|
|
2026-08-25
|
0
|
1
|
-1
|
45.05
|
|
2026-08-20
|
3
|
0
|
3
|
45.30
|
|
2026-08-11
|
18
|
7
|
11
|
45.50
|
|
2026-08-10
|
0
|
7
|
-7
|
45.60
|
|
2026-08-07
|
18
|
12
|
6
|
45.35
|
|
2026-07-30
|
0
|
6
|
-6
|
44.70
|
|
2026-07-28
|
17
|
0
|
17
|
44.85
|
|
2026-07-23
|
5
|
0
|
5
|
45.40
|
|
2026-07-20
|
1
|
0
|
1
|
45.80
|
|
2026-06-02
|
0
|
14
|
-14
|
52.50
|
|
2026-05-26
|
8
|
2
|
6
|
50.40
|
|
2026-05-21
|
0
|
3
|
-3
|
50.10
|
|
2026-05-20
|
2
|
0
|
2
|
49.65
|
|
2026-04-27
|
0
|
8
|
-8
|
51.10
|
|
2026-04-16
|
0
|
8
|
-8
|
53.10
|
|
2026-04-14
|
10
|
16
|
-6
|
52.50
|
|
2026-04-10
|
0
|
3
|
-3
|
52.00
|
|
2026-04-02
|
2
|
0
|
2
|
51.50
|
|
2026-03-25
|
10
|
0
|
10
|
51.90
|
|
2026-03-24
|
0
|
3
|
-3
|
51.40
|
|
2026-03-23
|
4
|
0
|
4
|
50.90
|
|
2026-03-19
|
4
|
0
|
4
|
51.50
|
|
2026-03-09
|
0
|
9
|
-9
|
48.70
|
|
2026-03-05
|
3
|
11
|
-8
|
46.95
|
|
2026-03-04
|
0
|
15
|
-15
|
46.40
|
|
2026-03-02
|
3
|
0
|
3
|
49.30
|
|
2026-02-24
|
5
|
0
|
5
|
50.70
|
|
2026-02-23
|
5
|
1
|
4
|
50.50
|
|
2026-02-11
|
5
|
0
|
5
|
50.50
|
|
2026-02-06
|
0
|
4
|
-4
|
52.00
|
|
2026-01-21
|
1
|
5
|
-4
|
49.50
|
|
2026-01-19
|
1
|
15
|
-14
|
49.45
|
|
2026-01-16
|
1
|
4
|
-3
|
50.20
|
|
2026-01-15
|
2
|
0
|
2
|
50.50
|
|
2025-12-24
|
0
|
2
|
-2
|
50.50
|
|
2025-12-22
|
10
|
1
|
9
|
50.40
|
|
2025-12-16
|
8
|
2
|
6
|
50.10
|
|
2025-12-12
|
0
|
8
|
-8
|
50.10
|
|
2025-12-04
|
3
|
0
|
3
|
51.60
|
|
2025-12-03
|
4
|
0
|
4
|
51.30
|
|
2025-12-02
|
4
|
0
|
4
|
51.50
|
|
2025-11-24
|
7
|
0
|
7
|
51.40
|
|
2025-11-21
|
2
|
7
|
-5
|
50.50
|
|
2025-11-17
|
1
|
4
|
-3
|
52.70
|
|
2025-11-14
|
0
|
4
|
-4
|
51.80
|
|
2025-11-13
|
1
|
7
|
-6
|
52.60
|
|
2025-10-27
|
6
|
1
|
5
|
51.70
|
|
2025-10-15
|
16
|
2
|
14
|
51.80
|
|
2025-10-13
|
3
|
0
|
3
|
51.90
|
|
2025-10-03
|
0
|
6
|
-6
|
52.90
|
|
2025-09-26
|
1
|
11
|
-10
|
52.70
|
|
2025-09-25
|
1
|
41
|
-40
|
53.60
|
|
2025-09-23
|
0
|
4
|
-4
|
53.60
|
|
2025-09-18
|
2
|
1
|
1
|
53.60
|
|
2025-09-15
|
3
|
1
|
2
|
53.60
|
|
2025-09-11
|
10
|
0
|
10
|
53.50
|
|
2025-09-10
|
6
|
11
|
-5
|
54.60
|
|
2025-09-08
|
0
|
11
|
-11
|
55.80
|
|
2025-09-04
|
6
|
4
|
2
|
55.30
|
|
2025-09-03
|
1
|
13
|
-12
|
54.60
|
|
2025-09-01
|
0
|
4
|
-4
|
55.40
|
|
2025-08-27
|
0
|
2
|
-2
|
55.40
|
|
2025-08-21
|
0
|
3
|
-3
|
55.50
|
|
2025-08-20
|
0
|
9
|
-9
|
55.20
|
|
2025-08-13
|
8
|
10
|
-2
|
56.20
|
|
2025-08-12
|
20
|
11
|
9
|
56.70
|
|
2025-08-08
|
0
|
3
|
-3
|
58.60
|
|
2025-08-07
|
32
|
0
|
32
|
58.40
|
|
2025-08-05
|
3
|
1
|
2
|
57.80
|
|
2025-08-04
|
6
|
12
|
-6
|
57.10
|
|
2025-07-29
|
0
|
3
|
-3
|
57.20
|
|
2025-07-28
|
21
|
0
|
21
|
57.10
|
|
2025-07-22
|
1
|
22
|
-21
|
55.60
|
|
2025-07-15
|
3
|
0
|
3
|
57.80
|
|
2025-07-03
|
20
|
8
|
12
|
64.00
|
|
2025-07-01
|
15
|
1
|
14
|
63.70
|
|
2025-06-24
|
2
|
0
|
2
|
59.80
|
|
2025-06-23
|
0
|
3
|
-3
|
58.10
|
|
2025-06-18
|
2
|
0
|
2
|
59.80
|
|
2025-06-06
|
0
|
4
|
-4
|
61.20
|
|
2025-05-20
|
4
|
12
|
-8
|
62.50
|
|
2025-05-16
|
32
|
13
|
19
|
63.80
|
|
2025-05-15
|
27
|
4
|
23
|
62.80
|
|
2025-05-13
|
11
|
3
|
8
|
62.10
|
|
2025-05-09
|
58
|
4
|
54
|
63.80
|
|
2025-05-07
|
30
|
7
|
23
|
60.90
|
|
2025-04-22
|
1
|
0
|
1
|
53.20
|
|
2025-04-14
|
1
|
8
|
-7
|
53.00
|
|
2025-04-11
|
18
|
0
|
18
|
52.20
|
|
2025-03-19
|
6
|
0
|
6
|
60.40
|
|
2025-03-14
|
1
|
9
|
-8
|
62.10
|
|
2025-03-10
|
0
|
15
|
-15
|
68.30
|
|
2025-02-25
|
0
|
11
|
-11
|
67.70
|
|
2025-02-21
|
7
|
1
|
6
|
66.60
|
|
2025-02-11
|
2
|
9
|
-7
|
66.90
|
|
2025-02-05
|
2
|
28
|
-26
|
66.30
|
|
2025-01-15
|
1
|
4
|
-3
|
61.10
|
|
2025-01-14
|
2
|
0
|
2
|
60.80
|
|
2025-01-13
|
1
|
15
|
-14
|
59.80
|
|
2025-01-09
|
19
|
0
|
19
|
62.10
|
|
2025-01-07
|
1
|
4
|
-3
|
64.70
|
|
2025-01-06
|
5
|
9
|
-4
|
65.80
|
|
2025-01-03
|
0
|
37
|
-37
|
65.10
|
|
2025-01-02
|
16
|
6
|
10
|
67.70
|
|
2024-12-31
|
3
|
0
|
3
|
63.80
|
|
2024-12-26
|
4
|
0
|
4
|
65.00
|
|
2024-12-24
|
0
|
10
|
-10
|
65.30
|
|
2024-12-23
|
18
|
37
|
-19
|
65.50
|
|
2024-12-20
|
47
|
2
|
45
|
65.00
|
|
2024-12-19
|
6
|
11
|
-5
|
65.70
|
|
2024-12-17
|
11
|
65
|
-54
|
67.60
|
|
2024-12-12
|
47
|
3
|
44
|
65.50
|
|
2024-12-09
|
0
|
8
|
-8
|
65.20
|
|
2024-12-04
|
10
|
4
|
6
|
64.90
|
|
2024-12-02
|
5
|
0
|
5
|
62.80
|
|
2024-11-22
|
0
|
3
|
-3
|
63.00
|
|
2024-11-21
|
9
|
13
|
-4
|
62.80
|
|
2024-11-14
|
1
|
11
|
-10
|
60.50
|
|
2024-11-13
|
1
|
11
|
-10
|
61.50
|
|
2024-11-12
|
19
|
4
|
15
|
61.30
|
| 合計 | 923 | 908 | 15 | |
