| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
13
|
17
|
-4
|
107.00
|
|
2026-11-04
|
0
|
2
|
-2
|
111.00
|
|
2026-11-03
|
2
|
0
|
2
|
110.50
|
|
2026-11-02
|
37
|
0
|
37
|
112.50
|
|
2026-10-30
|
0
|
30
|
-30
|
112.50
|
|
2026-10-29
|
0
|
9
|
-9
|
114.00
|
|
2026-10-28
|
1
|
22
|
-21
|
114.50
|
|
2026-10-27
|
2
|
0
|
2
|
115.00
|
|
2026-10-22
|
0
|
6
|
-6
|
115.00
|
|
2026-10-21
|
0
|
7
|
-7
|
114.00
|
|
2026-10-20
|
0
|
3
|
-3
|
113.50
|
|
2026-10-16
|
0
|
32
|
-32
|
116.00
|
|
2026-10-15
|
0
|
16
|
-16
|
114.50
|
|
2026-10-14
|
0
|
6
|
-6
|
114.00
|
|
2026-10-12
|
3
|
14
|
-11
|
114.00
|
|
2026-10-08
|
0
|
5
|
-5
|
111.50
|
|
2026-10-07
|
3
|
12
|
-9
|
111.50
|
|
2026-10-06
|
0
|
4
|
-4
|
110.50
|
|
2026-10-05
|
1
|
15
|
-14
|
110.50
|
|
2026-10-02
|
0
|
3
|
-3
|
109.50
|
|
2026-09-30
|
6
|
0
|
6
|
109.50
|
|
2026-09-24
|
0
|
2
|
-2
|
110.50
|
|
2026-09-23
|
0
|
4
|
-4
|
111.00
|
|
2026-09-22
|
0
|
4
|
-4
|
110.50
|
|
2026-09-21
|
0
|
2
|
-2
|
110.50
|
|
2026-09-18
|
1
|
8
|
-7
|
111.50
|
|
2026-09-17
|
1
|
13
|
-12
|
110.50
|
|
2026-09-09
|
0
|
3
|
-3
|
114.50
|
|
2026-09-08
|
1
|
5
|
-4
|
115.00
|
|
2026-09-07
|
2
|
34
|
-32
|
115.00
|
|
2026-09-04
|
0
|
12
|
-12
|
116.50
|
|
2026-09-01
|
0
|
6
|
-6
|
117.50
|
|
2026-08-31
|
0
|
5
|
-5
|
116.50
|
|
2026-08-28
|
1
|
6
|
-5
|
117.50
|
|
2026-08-26
|
0
|
13
|
-13
|
116.50
|
|
2026-08-25
|
4
|
1
|
3
|
115.50
|
|
2026-08-24
|
0
|
1
|
-1
|
116.00
|
|
2026-08-20
|
2
|
0
|
2
|
117.00
|
|
2026-08-12
|
0
|
6
|
-6
|
120.50
|
|
2026-08-07
|
9
|
2
|
7
|
115.50
|
|
2026-08-06
|
6
|
1
|
5
|
114.00
|
|
2026-08-04
|
0
|
8
|
-8
|
114.00
|
|
2026-08-03
|
0
|
3
|
-3
|
113.00
|
|
2026-07-31
|
0
|
5
|
-5
|
111.50
|
|
2026-07-29
|
1
|
3
|
-2
|
108.00
|
|
2026-07-24
|
2
|
0
|
2
|
115.00
|
|
2026-07-23
|
3
|
0
|
3
|
115.50
|
|
2026-07-17
|
7
|
0
|
7
|
115.00
|
|
2026-07-16
|
1
|
0
|
1
|
120.50
|
|
2026-07-14
|
14
|
9
|
5
|
118.50
|
|
2026-07-13
|
0
|
5
|
-5
|
121.00
|
|
2026-07-09
|
2
|
4
|
-2
|
120.00
|
|
2026-07-07
|
3
|
0
|
3
|
119.50
|
|
2026-07-03
|
4
|
1
|
3
|
120.50
|
|
2026-06-22
|
3
|
0
|
3
|
119.00
|
|
2026-06-18
|
1
|
0
|
1
|
117.50
|
|
2026-06-15
|
4
|
6
|
-2
|
116.50
|
|
2026-06-09
|
0
|
9
|
-9
|
128.50
|
|
2026-06-04
|
3
|
0
|
3
|
128.50
|
|
2026-06-02
|
0
|
3
|
-3
|
127.50
|
|
2026-05-28
|
46
|
0
|
46
|
128.00
|
|
2026-05-25
|
10
|
2
|
8
|
131.00
|
|
2026-05-06
|
4
|
0
|
4
|
120.50
|
|
2026-04-29
|
3
|
0
|
3
|
116.00
|
|
2026-04-15
|
9
|
0
|
9
|
120.00
|
|
2026-04-08
|
4
|
2
|
2
|
119.00
|
|
2026-04-02
|
0
|
3
|
-3
|
115.50
|
|
2026-03-31
|
4
|
0
|
4
|
115.00
|
|
2026-03-26
|
0
|
3
|
-3
|
119.50
|
|
2026-03-25
|
2
|
0
|
2
|
119.00
|
|
2026-03-23
|
0
|
3
|
-3
|
116.50
|
|
2026-03-10
|
3
|
14
|
-11
|
124.00
|
|
2026-03-09
|
0
|
14
|
-14
|
118.50
|
|
2026-03-06
|
0
|
4
|
-4
|
126.50
|
|
2026-03-04
|
1
|
11
|
-10
|
122.50
|
|
2026-03-03
|
1
|
7
|
-6
|
126.50
|
|
2026-02-23
|
9
|
3
|
6
|
124.00
|
|
2026-02-09
|
0
|
5
|
-5
|
121.00
|
|
2026-02-04
|
0
|
2
|
-2
|
122.00
|
|
2026-02-02
|
2
|
28
|
-26
|
119.00
|
|
2026-01-26
|
6
|
0
|
6
|
123.50
|
|
2026-01-22
|
21
|
3
|
18
|
124.00
|
|
2026-01-21
|
21
|
9
|
12
|
121.00
|
|
2026-01-15
|
8
|
1
|
7
|
117.50
|
|
2025-12-30
|
1
|
5
|
-4
|
107.50
|
|
2025-12-19
|
3
|
0
|
3
|
104.50
|
|
2025-12-18
|
7
|
0
|
7
|
104.00
|
|
2025-12-08
|
4
|
2
|
2
|
102.50
|
|
2025-12-03
|
2
|
0
|
2
|
103.00
|
|
2025-11-24
|
0
|
1
|
-1
|
100.50
|
|
2025-11-21
|
0
|
3
|
-3
|
100.50
|
|
2025-11-14
|
0
|
10
|
-10
|
100.50
|
|
2025-11-13
|
0
|
4
|
-4
|
101.50
|
|
2025-11-10
|
1
|
0
|
1
|
99.00
|
|
2025-11-03
|
0
|
5
|
-5
|
99.60
|
|
2025-10-29
|
2
|
0
|
2
|
99.30
|
|
2025-10-27
|
4
|
1
|
3
|
99.50
|
|
2025-10-23
|
0
|
2
|
-2
|
100.00
|
|
2025-10-22
|
4
|
0
|
4
|
100.50
|
|
2025-10-20
|
2
|
0
|
2
|
100.50
|
|
2025-10-16
|
7
|
3
|
4
|
100.00
|
|
2025-10-15
|
1
|
3
|
-2
|
99.80
|
|
2025-09-30
|
2
|
0
|
2
|
103.00
|
|
2025-09-23
|
0
|
11
|
-11
|
104.50
|
|
2025-09-19
|
0
|
2
|
-2
|
104.50
|
|
2025-09-16
|
0
|
4
|
-4
|
105.50
|
|
2025-09-09
|
6
|
0
|
6
|
112.00
|
|
2025-09-08
|
0
|
3
|
-3
|
111.00
|
|
2025-09-01
|
0
|
5
|
-5
|
111.00
|
|
2025-08-21
|
0
|
8
|
-8
|
111.00
|
|
2025-08-19
|
1
|
9
|
-8
|
111.00
|
|
2025-08-14
|
0
|
7
|
-7
|
110.50
|
|
2025-08-06
|
0
|
29
|
-29
|
100.50
|
|
2025-08-01
|
2
|
4
|
-2
|
96.90
|
|
2025-07-25
|
1
|
0
|
1
|
96.40
|
|
2025-07-24
|
2
|
0
|
2
|
96.80
|
|
2025-07-21
|
4
|
0
|
4
|
97.90
|
|
2025-07-15
|
2
|
0
|
2
|
97.20
|
|
2025-07-07
|
8
|
3
|
5
|
99.50
|
|
2025-07-04
|
5
|
0
|
5
|
99.90
|
|
2025-07-01
|
4
|
0
|
4
|
98.50
|
|
2025-06-30
|
5
|
0
|
5
|
98.00
|
|
2025-06-27
|
2
|
0
|
2
|
97.20
|
|
2025-06-26
|
3
|
5
|
-2
|
97.50
|
|
2025-06-24
|
5
|
0
|
5
|
97.50
|
|
2025-06-23
|
0
|
2
|
-2
|
95.30
|
|
2025-06-19
|
0
|
2
|
-2
|
96.70
|
|
2025-06-18
|
1
|
0
|
1
|
98.40
|
|
2025-06-16
|
2
|
0
|
2
|
98.40
|
|
2025-06-10
|
7
|
0
|
7
|
102.00
|
|
2025-06-06
|
4
|
2
|
2
|
101.00
|
|
2025-06-05
|
3
|
0
|
3
|
100.50
|
|
2025-06-03
|
2
|
0
|
2
|
100.50
|
|
2025-05-15
|
68
|
0
|
68
|
104.00
|
|
2025-05-14
|
178
|
3
|
175
|
105.00
|
|
2025-05-13
|
77
|
7
|
70
|
103.00
|
|
2025-05-09
|
1
|
7
|
-6
|
97.50
|
|
2025-05-07
|
1
|
2
|
-1
|
95.60
|
|
2025-05-02
|
5
|
1
|
4
|
96.10
|
|
2025-04-29
|
0
|
5
|
-5
|
94.00
|
|
2025-04-25
|
3
|
0
|
3
|
90.90
|
|
2025-04-22
|
28
|
0
|
28
|
94.70
|
|
2025-04-17
|
11
|
0
|
11
|
96.90
|
|
2025-04-11
|
1
|
11
|
-10
|
96.20
|
|
2025-04-08
|
47
|
60
|
-13
|
93.10
|
|
2025-04-01
|
0
|
50
|
-50
|
106.50
|
|
2025-03-31
|
1
|
9
|
-8
|
106.00
|
|
2025-03-21
|
0
|
3
|
-3
|
112.50
|
|
2025-03-19
|
4
|
0
|
4
|
110.50
|
|
2025-03-14
|
3
|
0
|
3
|
110.50
|
|
2025-03-11
|
0
|
51
|
-51
|
110.00
|
|
2025-03-10
|
100
|
106
|
-6
|
110.00
|
|
2025-03-07
|
11
|
0
|
11
|
108.50
|
|
2025-03-06
|
3
|
0
|
3
|
109.50
|
|
2025-03-04
|
0
|
8
|
-8
|
108.50
|
|
2025-03-03
|
0
|
3
|
-3
|
107.50
|
|
2025-02-27
|
0
|
5
|
-5
|
110.00
|
|
2025-02-26
|
4
|
6
|
-2
|
109.00
|
|
2025-02-25
|
0
|
5
|
-5
|
108.50
|
|
2025-02-17
|
1
|
0
|
1
|
107.50
|
|
2025-02-11
|
9
|
1
|
8
|
106.50
|
|
2025-02-05
|
1
|
3
|
-2
|
106.00
|
|
2025-02-04
|
1
|
3
|
-2
|
104.50
|
|
2025-01-22
|
2
|
5
|
-3
|
108.00
|
|
2025-01-20
|
2
|
0
|
2
|
104.50
|
|
2025-01-16
|
4
|
0
|
4
|
104.00
|
|
2025-01-14
|
1
|
5
|
-4
|
102.50
|
|
2025-01-09
|
4
|
12
|
-8
|
110.00
|
|
2025-01-07
|
15
|
164
|
-149
|
113.00
|
|
2025-01-03
|
7
|
12
|
-5
|
111.00
|
|
2025-01-02
|
0
|
20
|
-20
|
111.50
|
|
2024-12-31
|
0
|
20
|
-20
|
114.00
|
|
2024-12-26
|
4
|
0
|
4
|
110.00
|
|
2024-12-25
|
4
|
10
|
-6
|
109.00
|
|
2024-12-24
|
3
|
0
|
3
|
110.00
|
|
2024-12-23
|
7
|
0
|
7
|
110.00
|
|
2024-12-17
|
1
|
5
|
-4
|
110.00
|
|
2024-12-16
|
3
|
0
|
3
|
107.00
|
|
2024-12-12
|
0
|
4
|
-4
|
109.00
|
|
2024-12-11
|
7
|
207
|
-200
|
110.50
|
|
2024-12-09
|
1
|
14
|
-13
|
107.00
|
|
2024-12-05
|
0
|
4
|
-4
|
106.00
|
|
2024-12-03
|
11
|
22
|
-11
|
105.50
|
|
2024-12-02
|
1
|
10
|
-9
|
105.50
|
|
2024-11-29
|
11
|
4
|
7
|
107.00
|
|
2024-11-27
|
0
|
4
|
-4
|
108.00
|
|
2024-11-25
|
2
|
0
|
2
|
109.00
|
|
2024-11-21
|
4
|
0
|
4
|
106.00
|
|
2024-11-20
|
6
|
0
|
6
|
106.00
|
|
2024-11-19
|
1
|
9
|
-8
|
107.00
|
|
2024-11-18
|
1
|
2
|
-1
|
105.50
|
|
2024-11-15
|
0
|
6
|
-6
|
108.00
|
|
2024-11-14
|
3
|
7
|
-4
|
108.00
|
|
2024-11-13
|
1
|
9
|
-8
|
110.00
|
|
2024-11-12
|
0
|
8
|
-8
|
111.00
|
|
2024-11-11
|
0
|
6
|
-6
|
115.00
|
|
2024-11-08
|
0
|
3
|
-3
|
112.50
|
| 合計 | 1070 | 1557 | -487 | |
