| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
14
|
27
|
-13
|
98.60
|
|
2026-11-05
|
0
|
17
|
-17
|
106.50
|
|
2026-11-03
|
0
|
9
|
-9
|
115.00
|
|
2026-11-02
|
1
|
6
|
-5
|
119.00
|
|
2026-10-30
|
2
|
15
|
-13
|
120.50
|
|
2026-10-29
|
10
|
9
|
1
|
125.00
|
|
2026-10-28
|
9
|
1
|
8
|
125.00
|
|
2026-10-27
|
0
|
3
|
-3
|
120.50
|
|
2026-10-22
|
0
|
12
|
-12
|
120.50
|
|
2026-10-19
|
2
|
11
|
-9
|
124.00
|
|
2026-10-15
|
13
|
5
|
8
|
125.00
|
|
2026-10-14
|
10
|
2
|
8
|
128.00
|
|
2026-10-13
|
5
|
20
|
-15
|
124.50
|
|
2026-10-12
|
46
|
29
|
17
|
132.00
|
|
2026-10-08
|
20
|
28
|
-8
|
138.50
|
|
2026-10-07
|
5
|
14
|
-9
|
140.50
|
|
2026-10-06
|
15
|
24
|
-9
|
141.50
|
|
2026-10-02
|
47
|
166
|
-119
|
140.50
|
|
2026-10-01
|
49
|
114
|
-65
|
137.00
|
|
2026-09-30
|
11
|
28
|
-17
|
132.00
|
|
2026-09-29
|
22
|
38
|
-16
|
136.00
|
|
2026-09-24
|
20
|
31
|
-11
|
135.50
|
|
2026-09-23
|
6
|
26
|
-20
|
134.50
|
|
2026-09-22
|
60
|
35
|
25
|
135.00
|
|
2026-09-18
|
34
|
67
|
-33
|
132.00
|
|
2026-09-17
|
147
|
100
|
47
|
137.50
|
|
2026-09-16
|
15
|
36
|
-21
|
133.00
|
|
2026-09-15
|
71
|
27
|
44
|
132.50
|
|
2026-09-14
|
105
|
84
|
21
|
127.00
|
|
2026-09-10
|
4
|
8
|
-4
|
116.00
|
|
2026-09-09
|
57
|
0
|
57
|
117.00
|
|
2026-09-08
|
3
|
6
|
-3
|
112.00
|
|
2026-09-07
|
5
|
22
|
-17
|
111.50
|
|
2026-09-04
|
25
|
30
|
-5
|
113.50
|
|
2026-09-03
|
13
|
34
|
-21
|
113.00
|
|
2026-09-02
|
28
|
2
|
26
|
116.00
|
|
2026-09-01
|
11
|
7
|
4
|
113.50
|
|
2026-08-31
|
10
|
26
|
-16
|
111.00
|
|
2026-08-28
|
11
|
86
|
-75
|
113.00
|
|
2026-08-26
|
31
|
8
|
23
|
118.50
|
|
2026-08-25
|
2
|
15
|
-13
|
117.50
|
|
2026-08-20
|
14
|
8
|
6
|
118.00
|
|
2026-08-19
|
3
|
12
|
-9
|
117.00
|
|
2026-08-18
|
2
|
28
|
-26
|
118.00
|
|
2026-08-17
|
0
|
14
|
-14
|
122.50
|
|
2026-08-14
|
0
|
24
|
-24
|
124.00
|
|
2026-08-13
|
10
|
18
|
-8
|
127.00
|
|
2026-08-12
|
8
|
158
|
-150
|
125.50
|
|
2026-08-11
|
66
|
10
|
56
|
131.00
|
|
2026-08-10
|
0
|
19
|
-19
|
125.00
|
|
2026-08-07
|
24
|
32
|
-8
|
123.00
|
|
2026-08-06
|
41
|
23
|
18
|
125.00
|
|
2026-08-05
|
61
|
37
|
24
|
123.50
|
|
2026-08-03
|
69
|
5
|
64
|
121.00
|
|
2026-07-31
|
34
|
0
|
34
|
113.50
|
|
2026-07-30
|
82
|
24
|
58
|
108.00
|
|
2026-07-29
|
73
|
60
|
13
|
111.00
|
|
2026-07-28
|
19
|
59
|
-40
|
115.50
|
|
2026-07-27
|
74
|
14
|
60
|
116.50
|
|
2026-07-24
|
16
|
12
|
4
|
113.50
|
|
2026-07-23
|
8
|
5
|
3
|
112.50
|
|
2026-07-22
|
12
|
3
|
9
|
109.50
|
|
2026-07-21
|
9
|
3
|
6
|
107.50
|
|
2026-07-20
|
14
|
20
|
-6
|
104.50
|
|
2026-07-17
|
10
|
16
|
-6
|
106.00
|
|
2026-07-16
|
1
|
25
|
-24
|
113.00
|
|
2026-07-15
|
26
|
0
|
26
|
115.00
|
|
2026-07-14
|
6
|
11
|
-5
|
113.50
|
|
2026-07-09
|
11
|
12
|
-1
|
120.50
|
|
2026-07-08
|
3
|
20
|
-17
|
122.00
|
|
2026-07-07
|
27
|
11
|
16
|
121.00
|
|
2026-07-06
|
36
|
29
|
7
|
124.00
|
|
2026-07-03
|
17
|
2
|
15
|
124.50
|
|
2026-07-02
|
6
|
0
|
6
|
122.00
|
|
2026-07-01
|
0
|
3
|
-3
|
119.50
|
|
2026-06-26
|
3
|
10
|
-7
|
116.50
|
|
2026-06-25
|
8
|
0
|
8
|
121.50
|
|
2026-06-23
|
0
|
10
|
-10
|
119.50
|
|
2026-06-17
|
2
|
27
|
-25
|
124.00
|
|
2026-06-16
|
2
|
22
|
-20
|
125.50
|
|
2026-06-15
|
9
|
3
|
6
|
126.50
|
|
2026-06-12
|
15
|
24
|
-9
|
126.00
|
|
2026-06-10
|
4
|
15
|
-11
|
124.50
|
|
2026-06-09
|
19
|
0
|
19
|
132.50
|
|
2026-06-08
|
17
|
30
|
-13
|
126.50
|
|
2026-06-04
|
62
|
11
|
51
|
134.50
|
|
2026-06-02
|
22
|
8
|
14
|
130.50
|
|
2026-06-01
|
14
|
0
|
14
|
132.00
|
|
2026-05-29
|
283
|
249
|
34
|
134.50
|
|
2026-05-28
|
85
|
42
|
43
|
130.50
|
|
2026-05-26
|
13
|
38
|
-25
|
125.50
|
|
2026-05-20
|
23
|
12
|
11
|
114.00
|
|
2026-05-13
|
29
|
5
|
24
|
107.00
|
|
2026-05-06
|
16
|
1
|
15
|
96.90
|
|
2026-04-14
|
3
|
30
|
-27
|
92.50
|
|
2026-04-13
|
6
|
18
|
-12
|
93.30
|
|
2026-04-10
|
16
|
4
|
12
|
93.80
|
|
2026-04-09
|
1
|
7
|
-6
|
90.20
|
|
2026-04-07
|
1
|
55
|
-54
|
89.50
|
|
2026-04-01
|
51
|
18
|
33
|
93.30
|
|
2026-03-31
|
4
|
0
|
4
|
85.30
|
|
2026-03-24
|
6
|
1
|
5
|
85.20
|
|
2026-03-19
|
8
|
2
|
6
|
86.00
|
|
2026-03-18
|
3
|
0
|
3
|
84.50
|
|
2026-03-17
|
1
|
20
|
-19
|
84.50
|
|
2026-03-13
|
4
|
0
|
4
|
82.80
|
|
2026-03-12
|
9
|
3
|
6
|
81.50
|
|
2026-03-11
|
11
|
2
|
9
|
84.60
|
|
2026-02-25
|
5
|
0
|
5
|
85.70
|
|
2026-02-24
|
6
|
0
|
6
|
87.10
|
|
2026-02-09
|
2
|
0
|
2
|
82.50
|
|
2026-02-06
|
2
|
4
|
-2
|
82.00
|
|
2026-02-03
|
1
|
3
|
-2
|
82.80
|
|
2026-02-02
|
4
|
0
|
4
|
83.00
|
|
2026-01-29
|
0
|
3
|
-3
|
86.30
|
|
2026-01-27
|
0
|
6
|
-6
|
88.20
|
|
2026-01-26
|
1
|
8
|
-7
|
89.10
|
|
2026-01-08
|
0
|
26
|
-26
|
82.10
|
|
2026-01-05
|
0
|
6
|
-6
|
81.50
|
|
2025-12-31
|
9
|
1
|
8
|
81.00
|
|
2025-12-24
|
3
|
0
|
3
|
81.70
|
|
2025-12-18
|
2
|
0
|
2
|
81.00
|
|
2025-11-28
|
0
|
6
|
-6
|
85.60
|
|
2025-11-26
|
0
|
1
|
-1
|
84.30
|
|
2025-11-21
|
7
|
0
|
7
|
80.70
|
|
2025-11-18
|
0
|
3
|
-3
|
83.70
|
|
2025-11-11
|
0
|
4
|
-4
|
88.70
|
|
2025-11-10
|
3
|
0
|
3
|
88.90
|
|
2025-11-06
|
4
|
1
|
3
|
89.10
|
|
2025-10-27
|
13
|
0
|
13
|
90.80
|
|
2025-10-16
|
4
|
15
|
-11
|
91.10
|
|
2025-10-14
|
20
|
1
|
19
|
80.90
|
|
2025-09-23
|
0
|
14
|
-14
|
90.60
|
|
2025-09-16
|
10
|
1
|
9
|
91.40
|
|
2025-09-12
|
1
|
17
|
-16
|
91.00
|
|
2025-09-10
|
16
|
2
|
14
|
96.50
|
|
2025-09-09
|
3
|
24
|
-21
|
94.00
|
|
2025-09-05
|
4
|
12
|
-8
|
94.70
|
|
2025-09-04
|
7
|
16
|
-9
|
94.10
|
|
2025-08-29
|
2
|
7
|
-5
|
91.80
|
|
2025-08-21
|
1
|
14
|
-13
|
90.70
|
|
2025-08-13
|
42
|
156
|
-114
|
93.00
|
|
2025-08-12
|
46
|
92
|
-46
|
101.50
|
|
2025-08-06
|
303
|
81
|
222
|
106.50
|
|
2025-07-22
|
5
|
20
|
-15
|
90.00
|
|
2025-07-16
|
3
|
16
|
-13
|
93.00
|
|
2025-07-10
|
18
|
9
|
9
|
95.40
|
|
2025-07-09
|
7
|
1
|
6
|
95.00
|
|
2025-07-07
|
16
|
29
|
-13
|
94.00
|
|
2025-06-27
|
19
|
56
|
-37
|
97.00
|
|
2025-06-25
|
9
|
2
|
7
|
95.30
|
|
2025-06-13
|
18
|
40
|
-22
|
97.30
|
|
2025-06-09
|
9
|
36
|
-27
|
94.30
|
|
2025-06-05
|
17
|
40
|
-23
|
97.70
|
|
2025-06-03
|
10
|
3
|
7
|
95.10
|
|
2025-05-27
|
69
|
49
|
20
|
103.00
|
|
2025-05-26
|
5
|
22
|
-17
|
98.50
|
|
2025-05-19
|
49
|
22
|
27
|
101.50
|
|
2025-05-16
|
75
|
17
|
58
|
103.00
|
|
2025-05-08
|
66
|
36
|
30
|
93.50
|
|
2025-05-07
|
20
|
42
|
-22
|
90.00
|
|
2025-05-02
|
95
|
55
|
40
|
99.00
|
|
2025-04-25
|
114
|
68
|
46
|
92.30
|
|
2025-04-23
|
10
|
27
|
-17
|
82.30
|
|
2025-04-18
|
65
|
45
|
20
|
84.70
|
|
2025-04-10
|
8
|
35
|
-27
|
82.70
|
|
2025-04-07
|
0
|
1
|
-1
|
92.70
|
|
2025-04-02
|
27
|
3
|
24
|
103.00
|
|
2025-03-25
|
5
|
13
|
-8
|
|
|
2025-03-11
|
90
|
30
|
60
|
88.60
|
|
2025-03-07
|
1
|
46
|
-45
|
81.10
|
|
2025-02-27
|
0
|
23
|
-23
|
87.00
|
|
2025-02-25
|
1
|
6
|
-5
|
88.50
|
|
2025-02-17
|
0
|
15
|
-15
|
87.90
|
|
2025-02-11
|
84
|
22
|
62
|
87.60
|
|
2025-02-10
|
2
|
41
|
-39
|
85.30
|
|
2025-02-06
|
28
|
6
|
22
|
81.20
|
|
2025-01-21
|
0
|
2
|
-2
|
72.50
|
|
2024-12-31
|
1
|
11
|
-10
|
83.00
|
|
2024-12-30
|
19
|
6
|
13
|
83.10
|
|
2024-12-24
|
68
|
198
|
-130
|
90.30
|
|
2024-12-23
|
174
|
18
|
156
|
89.70
|
|
2024-12-18
|
0
|
4
|
-4
|
75.60
|
|
2024-12-11
|
7
|
41
|
-34
|
77.30
|
|
2024-12-09
|
0
|
38
|
-38
|
70.80
|
|
2024-11-18
|
1
|
23
|
-22
|
71.80
|
|
2024-11-12
|
75
|
4
|
71
|
79.00
|
| 合計 | 4282 | 4357 | -75 | |
