| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-03
|
0
|
6
|
-6
|
98.00
|
|
2026-11-02
|
0
|
403
|
-403
|
102.00
|
|
2026-10-30
|
0
|
480
|
-480
|
96.20
|
|
2026-10-27
|
2
|
0
|
2
|
96.60
|
|
2026-10-22
|
4
|
0
|
4
|
97.30
|
|
2026-10-21
|
1
|
0
|
1
|
99.60
|
|
2026-10-06
|
0
|
0
|
0
|
104.00
|
|
2026-10-05
|
0
|
7
|
-7
|
102.50
|
|
2026-10-02
|
0
|
1
|
-1
|
104.00
|
|
2026-10-01
|
0
|
0
|
0
|
102.00
|
|
2026-09-30
|
0
|
3
|
-3
|
102.00
|
|
2026-09-23
|
0
|
15
|
-15
|
102.00
|
|
2026-09-22
|
1
|
2
|
-1
|
101.50
|
|
2026-09-21
|
1
|
0
|
1
|
102.50
|
|
2026-09-02
|
1
|
0
|
1
|
106.50
|
|
2026-08-26
|
2
|
0
|
2
|
107.00
|
|
2026-08-13
|
0
|
1
|
-1
|
110.00
|
|
2026-08-05
|
1
|
2
|
-1
|
114.50
|
|
2026-07-31
|
2
|
2
|
0
|
112.00
|
|
2026-07-29
|
0
|
6
|
-6
|
106.50
|
|
2026-07-16
|
0
|
1
|
-1
|
123.50
|
|
2026-07-15
|
1
|
4
|
-3
|
123.50
|
|
2026-07-06
|
0
|
23
|
-23
|
134.50
|
|
2026-06-25
|
0
|
3
|
-3
|
131.50
|
|
2026-06-23
|
0
|
1
|
-1
|
129.50
|
|
2026-06-22
|
0
|
5
|
-5
|
132.50
|
|
2026-06-16
|
0
|
67
|
-67
|
129.00
|
|
2026-06-10
|
21
|
2
|
19
|
132.00
|
|
2026-06-09
|
0
|
1
|
-1
|
140.00
|
|
2026-06-03
|
0
|
2
|
-2
|
141.50
|
|
2026-06-02
|
0
|
11
|
-11
|
140.00
|
|
2026-05-29
|
8
|
0
|
8
|
142.50
|
|
2026-05-22
|
16
|
18
|
-2
|
132.50
|
|
2026-05-21
|
44
|
0
|
44
|
130.00
|
|
2026-05-20
|
0
|
4
|
-4
|
125.00
|
|
2026-05-19
|
5
|
1
|
4
|
125.50
|
|
2026-05-14
|
25
|
0
|
25
|
135.00
|
|
2026-05-13
|
8
|
3
|
5
|
140.50
|
|
2026-05-12
|
29
|
2
|
27
|
146.50
|
|
2026-05-11
|
10
|
0
|
10
|
138.50
|
|
2026-05-07
|
1
|
104
|
-103
|
127.50
|
|
2026-05-06
|
20
|
0
|
20
|
118.50
|
|
2026-05-04
|
2
|
1
|
1
|
115.50
|
|
2026-04-22
|
1
|
16
|
-15
|
121.00
|
|
2026-04-17
|
24
|
0
|
24
|
122.50
|
|
2026-04-16
|
91
|
0
|
91
|
121.00
|
|
2026-04-14
|
1
|
0
|
1
|
109.00
|
|
2026-04-13
|
0
|
2
|
-2
|
109.00
|
|
2026-04-10
|
20
|
0
|
20
|
108.00
|
|
2026-04-09
|
180
|
181
|
-1
|
103.00
|
|
2026-04-07
|
985
|
0
|
985
|
102.50
|
|
2026-03-26
|
30
|
0
|
30
|
106.50
|
|
2026-03-11
|
0
|
0
|
0
|
107.00
|
|
2026-02-26
|
37
|
0
|
37
|
109.00
|
|
2026-01-28
|
30
|
0
|
30
|
109.00
|
|
2026-01-26
|
24
|
0
|
24
|
109.50
|
|
2026-01-21
|
0
|
5
|
-5
|
116.00
|
|
2026-01-20
|
0
|
3
|
-3
|
116.00
|
|
2026-01-16
|
0
|
6
|
-6
|
116.00
|
|
2026-01-13
|
2
|
0
|
2
|
109.50
|
|
2026-01-07
|
0
|
3
|
-3
|
105.50
|
|
2025-12-31
|
10
|
0
|
10
|
106.00
|
|
2025-12-19
|
20
|
0
|
20
|
102.00
|
|
2025-12-05
|
27
|
0
|
27
|
102.00
|
|
2025-11-27
|
0
|
3
|
-3
|
105.00
|
|
2025-11-14
|
1
|
1
|
0
|
106.00
|
|
2025-11-12
|
1
|
1
|
0
|
104.00
|
|
2025-11-10
|
8
|
0
|
8
|
103.00
|
|
2025-10-28
|
1
|
1
|
0
|
102.50
|
|
2025-10-16
|
15
|
0
|
15
|
110.00
|
|
2025-09-18
|
0
|
330
|
-330
|
106.00
|
|
2025-09-15
|
0
|
6
|
-6
|
103.00
|
|
2025-09-11
|
0
|
2
|
-2
|
102.00
|
|
2025-09-10
|
8
|
3
|
5
|
104.50
|
|
2025-08-29
|
19
|
0
|
19
|
100.50
|
|
2025-08-25
|
9
|
4
|
5
|
100.00
|
|
2025-08-22
|
9
|
0
|
9
|
95.10
|
|
2025-08-12
|
0
|
1
|
-1
|
95.20
|
|
2025-08-11
|
1
|
1
|
0
|
96.90
|
|
2025-07-23
|
0
|
1
|
-1
|
98.40
|
|
2025-07-22
|
1
|
0
|
1
|
96.60
|
|
2025-07-18
|
1
|
0
|
1
|
99.40
|
|
2025-07-16
|
2
|
4
|
-2
|
99.90
|
|
2025-06-18
|
4
|
0
|
4
|
89.80
|
|
2025-06-17
|
10
|
0
|
10
|
90.00
|
|
2025-05-29
|
1
|
0
|
1
|
90.30
|
|
2025-05-28
|
1
|
0
|
1
|
90.40
|
|
2025-05-13
|
2
|
0
|
2
|
91.00
|
|
2025-05-08
|
0
|
1
|
-1
|
91.80
|
|
2025-04-30
|
1
|
0
|
1
|
84.40
|
|
2025-04-28
|
7
|
3
|
4
|
84.20
|
|
2025-04-25
|
1
|
1
|
0
|
84.20
|
|
2025-04-24
|
44
|
0
|
44
|
84.10
|
|
2025-04-15
|
30
|
0
|
30
|
84.30
|
|
2025-04-14
|
1
|
1
|
0
|
82.70
|
|
2025-04-11
|
0
|
2
|
-2
|
81.90
|
|
2025-03-31
|
1
|
1
|
0
|
97.40
|
|
2025-03-28
|
0
|
1
|
-1
|
98.90
|
|
2025-03-27
|
1
|
0
|
1
|
100.00
|
|
2025-03-12
|
11
|
0
|
11
|
|
|
2025-03-06
|
24
|
0
|
24
|
102.50
|
|
2025-03-04
|
7
|
0
|
7
|
102.50
|
|
2025-02-03
|
6
|
0
|
6
|
100.50
|
|
2025-01-13
|
0
|
0
|
0
|
99.50
|
|
2025-01-09
|
0
|
0
|
0
|
99.90
|
|
2025-01-06
|
0
|
0
|
0
|
102.00
|
|
2024-12-17
|
0
|
0
|
0
|
103.50
|
|
2024-12-16
|
0
|
0
|
0
|
104.00
|
|
2024-12-09
|
0
|
0
|
0
|
105.50
|
|
2024-12-06
|
0
|
0
|
0
|
106.00
|
|
2024-11-19
|
6
|
0
|
6
|
108.00
|
|
2024-11-18
|
0
|
0
|
0
|
106.00
|
|
2024-11-14
|
36
|
0
|
36
|
107.00
|
| 合計 | 1957 | 1765 | 192 | |
