| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
119
|
114
|
5
|
79.10
|
|
2026-11-05
|
6
|
0
|
6
|
84.30
|
|
2026-11-04
|
2
|
8
|
-6
|
89.10
|
|
2026-11-03
|
6
|
45
|
-39
|
88.90
|
|
2026-11-02
|
2
|
23
|
-21
|
93.70
|
|
2026-10-30
|
3
|
0
|
3
|
95.70
|
|
2026-10-28
|
0
|
12
|
-12
|
99.00
|
|
2026-10-27
|
2
|
0
|
2
|
95.50
|
|
2026-10-21
|
0
|
1
|
-1
|
96.00
|
|
2026-10-15
|
0
|
16
|
-16
|
95.40
|
|
2026-10-14
|
4
|
0
|
4
|
98.90
|
|
2026-10-07
|
81
|
0
|
81
|
102.00
|
|
2026-10-05
|
0
|
11
|
-11
|
103.50
|
|
2026-10-02
|
2
|
10
|
-8
|
106.00
|
|
2026-09-30
|
15
|
1
|
14
|
106.00
|
|
2026-09-23
|
4
|
0
|
4
|
99.20
|
|
2026-09-10
|
1
|
5
|
-4
|
98.90
|
|
2026-09-09
|
3
|
0
|
3
|
100.00
|
|
2026-09-08
|
0
|
9
|
-9
|
99.30
|
|
2026-09-04
|
5
|
0
|
5
|
101.50
|
|
2026-09-01
|
0
|
3
|
-3
|
101.00
|
|
2026-08-27
|
7
|
0
|
7
|
100.50
|
|
2026-08-25
|
2
|
12
|
-10
|
99.40
|
|
2026-08-21
|
0
|
3
|
-3
|
100.00
|
|
2026-08-14
|
0
|
10
|
-10
|
99.50
|
|
2026-08-11
|
0
|
12
|
-12
|
102.50
|
|
2026-08-10
|
0
|
5
|
-5
|
101.50
|
|
2026-07-27
|
2
|
12
|
-10
|
98.70
|
|
2026-07-17
|
1
|
16
|
-15
|
99.20
|
|
2026-07-14
|
13
|
205
|
-192
|
103.00
|
|
2026-05-28
|
51
|
13
|
38
|
125.00
|
|
2026-05-26
|
155
|
39
|
116
|
146.50
|
|
2026-05-19
|
131
|
32
|
99
|
131.00
|
|
2026-04-30
|
45
|
25
|
20
|
122.00
|
|
2026-04-29
|
8
|
31
|
-23
|
121.00
|
|
2026-04-28
|
5
|
11
|
-6
|
118.50
|
|
2026-04-27
|
17
|
5
|
12
|
120.00
|
|
2026-04-23
|
27
|
61
|
-34
|
129.50
|
|
2026-04-16
|
31
|
20
|
11
|
116.50
|
|
2026-04-09
|
0
|
10
|
-10
|
103.50
|
|
2026-03-31
|
5
|
2
|
3
|
97.80
|
|
2026-03-30
|
0
|
4
|
-4
|
101.50
|
|
2026-03-27
|
4
|
1
|
3
|
105.50
|
|
2026-03-25
|
0
|
4
|
-4
|
99.30
|
|
2026-03-20
|
12
|
2
|
10
|
101.50
|
|
2026-02-26
|
1
|
13
|
-12
|
120.00
|
|
2026-02-03
|
11
|
0
|
11
|
108.00
|
|
2026-02-02
|
2
|
17
|
-15
|
107.00
|
|
2026-01-29
|
39
|
1
|
38
|
115.50
|
|
2026-01-28
|
13
|
40
|
-27
|
115.50
|
|
2025-11-05
|
5
|
212
|
-207
|
127.00
|
|
2025-10-27
|
274
|
94
|
180
|
148.50
|
|
2025-10-22
|
102
|
144
|
-42
|
141.50
|
|
2025-10-21
|
32
|
66
|
-34
|
143.00
|
|
2025-10-17
|
13
|
30
|
-17
|
128.00
|
|
2025-10-08
|
1
|
10
|
-9
|
119.50
|
|
2025-10-03
|
18
|
49
|
-31
|
121.50
|
|
2025-10-02
|
22
|
86
|
-64
|
124.00
|
|
2025-10-01
|
197
|
130
|
67
|
127.00
|
|
2025-09-19
|
10
|
27
|
-17
|
127.50
|
|
2025-09-18
|
51
|
33
|
18
|
129.00
|
|
2025-09-02
|
16
|
29
|
-13
|
121.50
|
|
2025-08-15
|
35
|
22
|
13
|
137.50
|
|
2025-08-08
|
20
|
35
|
-15
|
134.50
|
|
2025-07-24
|
87
|
63
|
24
|
141.00
|
|
2025-07-14
|
11
|
109
|
-98
|
122.00
|
|
2025-07-09
|
54
|
32
|
22
|
122.50
|
|
2025-07-03
|
70
|
32
|
38
|
124.50
|
|
2025-07-02
|
114
|
34
|
80
|
124.50
|
|
2025-06-30
|
30
|
59
|
-29
|
118.50
|
|
2025-06-25
|
206
|
167
|
39
|
129.00
|
|
2025-06-23
|
25
|
14
|
11
|
118.00
|
|
2025-06-20
|
57
|
78
|
-21
|
116.00
|
|
2025-06-19
|
51
|
25
|
26
|
121.00
|
|
2025-06-13
|
57
|
34
|
23
|
121.50
|
|
2025-06-02
|
1
|
40
|
-39
|
93.10
|
|
2025-05-27
|
30
|
7
|
23
|
94.90
|
|
2025-05-26
|
21
|
1
|
20
|
99.00
|
|
2025-04-24
|
3
|
12
|
-9
|
94.20
|
|
2025-04-14
|
11
|
0
|
11
|
95.60
|
|
2025-04-10
|
15
|
5
|
10
|
90.00
|
|
2025-04-07
|
9
|
3
|
6
|
101.00
|
|
2025-04-01
|
6
|
22
|
-16
|
111.50
|
|
2025-03-25
|
2
|
11
|
-9
|
|
|
2025-03-20
|
1
|
81
|
-80
|
126.00
|
|
2025-03-18
|
1
|
9
|
-8
|
129.00
|
|
2025-03-06
|
0
|
4
|
-4
|
138.00
|
|
2025-03-05
|
0
|
4
|
-4
|
138.00
|
|
2025-02-26
|
13
|
2
|
11
|
145.00
|
|
2025-02-25
|
12
|
0
|
12
|
146.00
|
|
2025-02-21
|
3
|
11
|
-8
|
153.00
|
|
2025-02-14
|
34
|
3
|
31
|
151.00
|
|
2025-02-11
|
13
|
3
|
10
|
150.00
|
|
2025-02-10
|
8
|
0
|
8
|
154.50
|
|
2025-02-05
|
11
|
25
|
-14
|
162.50
|
|
2024-12-30
|
1
|
11
|
-10
|
175.50
|
|
2024-12-25
|
1
|
6
|
-5
|
186.50
|
|
2024-12-02
|
12
|
2
|
10
|
182.00
|
|
2024-11-29
|
2
|
18
|
-16
|
179.00
|
| 合計 | 2605 | 2758 | -153 | |
