| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
0
|
4
|
-4
|
78.40
|
|
2026-11-02
|
0
|
0
|
0
|
82.10
|
|
2026-10-30
|
3
|
0
|
3
|
83.00
|
|
2026-10-27
|
3
|
0
|
3
|
83.60
|
|
2026-10-22
|
9
|
1
|
8
|
84.40
|
|
2026-10-16
|
0
|
2
|
-2
|
86.50
|
|
2026-10-12
|
0
|
10
|
-10
|
88.30
|
|
2026-10-08
|
0
|
1
|
-1
|
88.90
|
|
2026-10-07
|
0
|
1
|
-1
|
89.10
|
|
2026-10-02
|
0
|
0
|
0
|
89.20
|
|
2026-10-01
|
1
|
0
|
1
|
89.50
|
|
2026-09-23
|
0
|
1
|
-1
|
89.60
|
|
2026-09-22
|
0
|
1
|
-1
|
89.70
|
|
2026-09-21
|
0
|
1
|
-1
|
89.50
|
|
2026-09-17
|
0
|
1
|
-1
|
89.70
|
|
2026-09-16
|
3
|
0
|
3
|
89.80
|
|
2026-09-02
|
1
|
2
|
-1
|
89.50
|
|
2026-08-21
|
1
|
0
|
1
|
89.80
|
|
2026-08-18
|
0
|
13
|
-13
|
89.90
|
|
2026-08-17
|
1
|
0
|
1
|
90.20
|
|
2026-08-14
|
0
|
0
|
0
|
90.10
|
|
2026-08-13
|
1
|
0
|
1
|
89.50
|
|
2026-08-03
|
1
|
0
|
1
|
91.30
|
|
2026-07-24
|
2
|
0
|
2
|
90.10
|
|
2026-07-22
|
0
|
1
|
-1
|
90.10
|
|
2026-07-09
|
5
|
3
|
2
|
91.00
|
|
2026-07-07
|
3
|
0
|
3
|
91.10
|
|
2026-07-06
|
7
|
0
|
7
|
90.40
|
|
2026-07-02
|
4
|
0
|
4
|
94.60
|
|
2026-06-25
|
1
|
0
|
1
|
97.70
|
|
2026-06-17
|
0
|
0
|
0
|
97.90
|
|
2026-06-09
|
5
|
0
|
5
|
98.50
|
|
2026-06-02
|
0
|
2
|
-2
|
98.00
|
|
2026-05-28
|
1
|
0
|
1
|
98.20
|
|
2026-05-27
|
3
|
0
|
3
|
98.60
|
|
2026-05-26
|
1
|
0
|
1
|
99.20
|
|
2026-05-25
|
5
|
0
|
5
|
99.20
|
|
2026-05-18
|
0
|
0
|
0
|
99.50
|
|
2026-05-15
|
2
|
0
|
2
|
98.70
|
|
2026-05-14
|
3
|
1
|
2
|
98.90
|
|
2026-05-04
|
0
|
3
|
-3
|
99.20
|
|
2026-04-17
|
1
|
6
|
-5
|
104.50
|
|
2026-04-15
|
3
|
13
|
-10
|
107.50
|
|
2026-04-02
|
0
|
0
|
0
|
116.00
|
|
2026-04-01
|
0
|
0
|
0
|
116.00
|
|
2026-03-31
|
1
|
0
|
1
|
116.00
|
|
2026-03-30
|
1
|
0
|
1
|
116.50
|
|
2026-03-23
|
2
|
1
|
1
|
117.00
|
|
2026-03-18
|
6
|
0
|
6
|
118.50
|
|
2026-03-16
|
1
|
0
|
1
|
117.50
|
|
2026-03-05
|
0
|
8
|
-8
|
117.00
|
|
2026-03-04
|
3
|
0
|
3
|
116.00
|
|
2026-02-25
|
0
|
1
|
-1
|
117.00
|
|
2026-02-23
|
1
|
0
|
1
|
118.50
|
|
2026-02-06
|
1
|
0
|
1
|
116.00
|
|
2026-02-05
|
0
|
0
|
0
|
117.50
|
|
2026-02-04
|
1
|
0
|
1
|
117.50
|
|
2026-02-03
|
0
|
1
|
-1
|
117.50
|
|
2026-01-30
|
1
|
0
|
1
|
117.50
|
|
2026-01-27
|
0
|
0
|
0
|
118.50
|
|
2026-01-26
|
0
|
0
|
0
|
118.50
|
|
2026-01-23
|
0
|
0
|
0
|
119.00
|
|
2026-01-19
|
3
|
0
|
3
|
117.50
|
|
2026-01-16
|
5
|
0
|
5
|
117.50
|
|
2026-01-15
|
1
|
0
|
1
|
118.00
|
|
2026-01-13
|
0
|
0
|
0
|
118.00
|
|
2026-01-08
|
0
|
0
|
0
|
118.00
|
|
2026-01-05
|
2
|
0
|
2
|
118.00
|
|
2025-12-31
|
0
|
0
|
0
|
118.50
|
|
2025-12-29
|
0
|
0
|
0
|
118.00
|
|
2025-12-23
|
0
|
0
|
0
|
118.50
|
|
2025-12-22
|
2
|
11
|
-9
|
119.50
|
|
2025-12-19
|
0
|
10
|
-10
|
119.50
|
|
2025-12-17
|
0
|
6
|
-6
|
120.50
|
|
2025-12-15
|
0
|
1
|
-1
|
119.00
|
|
2025-12-04
|
5
|
4
|
1
|
121.50
|
|
2025-11-28
|
0
|
1
|
-1
|
124.50
|
|
2025-11-27
|
1
|
3
|
-2
|
124.50
|
|
2025-11-24
|
0
|
1
|
-1
|
122.00
|
|
2025-11-21
|
5
|
0
|
5
|
121.50
|
|
2025-11-18
|
0
|
2
|
-2
|
120.00
|
|
2025-11-12
|
0
|
11
|
-11
|
117.50
|
|
2025-11-11
|
2
|
9
|
-7
|
116.50
|
|
2025-11-10
|
5
|
0
|
5
|
121.00
|
|
2025-11-07
|
0
|
1
|
-1
|
119.50
|
|
2025-11-05
|
6
|
0
|
6
|
119.50
|
|
2025-11-04
|
0
|
0
|
0
|
120.00
|
|
2025-11-03
|
1
|
0
|
1
|
120.50
|
|
2025-10-27
|
0
|
1
|
-1
|
120.00
|
|
2025-10-22
|
0
|
2
|
-2
|
119.50
|
|
2025-10-17
|
0
|
2
|
-2
|
119.00
|
|
2025-10-15
|
16
|
0
|
16
|
119.50
|
|
2025-10-09
|
1
|
0
|
1
|
123.00
|
|
2025-10-08
|
0
|
0
|
0
|
124.50
|
|
2025-10-02
|
1
|
4
|
-3
|
123.00
|
|
2025-09-30
|
1
|
0
|
1
|
125.00
|
|
2025-09-26
|
2
|
0
|
2
|
124.50
|
|
2025-09-25
|
2
|
6
|
-4
|
125.00
|
|
2025-09-24
|
1
|
0
|
1
|
125.00
|
|
2025-09-23
|
0
|
10
|
-10
|
126.00
|
|
2025-09-22
|
0
|
2
|
-2
|
125.50
|
|
2025-09-18
|
1
|
0
|
1
|
125.00
|
|
2025-09-17
|
1
|
0
|
1
|
125.50
|
|
2025-09-16
|
0
|
2
|
-2
|
125.50
|
|
2025-09-11
|
2
|
0
|
2
|
123.00
|
|
2025-09-10
|
4
|
0
|
4
|
125.00
|
|
2025-09-05
|
4
|
0
|
4
|
121.50
|
|
2025-09-04
|
7
|
0
|
7
|
123.00
|
|
2025-09-03
|
2
|
0
|
2
|
121.50
|
|
2025-08-28
|
2
|
0
|
2
|
119.50
|
|
2025-08-27
|
4
|
0
|
4
|
119.50
|
|
2025-08-25
|
6
|
0
|
6
|
118.00
|
|
2025-08-11
|
2
|
0
|
2
|
125.50
|
|
2025-07-24
|
0
|
0
|
0
|
128.50
|
|
2025-07-22
|
0
|
6
|
-6
|
128.00
|
|
2025-07-17
|
0
|
0
|
0
|
129.50
|
|
2025-07-08
|
0
|
1
|
-1
|
131.00
|
|
2025-07-03
|
6
|
0
|
6
|
131.00
|
|
2025-06-30
|
1
|
0
|
1
|
132.50
|
|
2025-06-25
|
3
|
0
|
3
|
134.00
|
|
2025-06-19
|
0
|
1
|
-1
|
135.50
|
|
2025-06-18
|
1
|
0
|
1
|
136.00
|
|
2025-06-17
|
0
|
1
|
-1
|
136.00
|
|
2025-06-10
|
0
|
4
|
-4
|
135.00
|
|
2025-05-22
|
0
|
0
|
0
|
139.00
|
|
2025-05-19
|
0
|
1
|
-1
|
140.00
|
|
2025-05-16
|
0
|
1
|
-1
|
141.00
|
|
2025-05-15
|
2
|
0
|
2
|
139.00
|
|
2025-05-08
|
0
|
5
|
-5
|
140.00
|
|
2025-05-07
|
0
|
3
|
-3
|
135.00
|
|
2025-05-06
|
1
|
5
|
-4
|
136.00
|
|
2025-05-05
|
3
|
5
|
-2
|
133.50
|
|
2025-05-02
|
2
|
0
|
2
|
135.50
|
|
2025-04-24
|
0
|
5
|
-5
|
131.50
|
|
2025-04-21
|
3
|
0
|
3
|
130.00
|
|
2025-04-18
|
0
|
3
|
-3
|
135.00
|
|
2025-04-14
|
0
|
4
|
-4
|
137.50
|
|
2025-04-11
|
3
|
0
|
3
|
139.00
|
|
2025-04-10
|
3
|
0
|
3
|
142.50
|
|
2025-04-08
|
1
|
8
|
-7
|
134.50
|
|
2025-04-07
|
5
|
0
|
5
|
130.50
|
|
2025-03-17
|
4
|
0
|
4
|
150.00
|
|
2025-03-10
|
0
|
2
|
-2
|
149.50
|
|
2025-03-03
|
5
|
0
|
5
|
151.50
|
|
2025-02-25
|
0
|
3
|
-3
|
150.50
|
|
2025-02-17
|
6
|
0
|
6
|
148.50
|
|
2025-02-06
|
2
|
0
|
2
|
148.50
|
|
2025-02-05
|
0
|
1
|
-1
|
149.50
|
|
2025-01-22
|
2
|
0
|
2
|
149.00
|
|
2025-01-21
|
6
|
0
|
6
|
149.00
|
|
2025-01-16
|
1
|
0
|
1
|
146.50
|
|
2025-01-13
|
1
|
21
|
-20
|
145.50
|
|
2024-12-11
|
2
|
7
|
-5
|
150.50
|
|
2024-12-09
|
18
|
2
|
16
|
153.50
|
|
2024-11-27
|
4
|
0
|
4
|
158.00
|
|
2024-11-22
|
10
|
0
|
10
|
158.00
|
|
2024-11-20
|
2
|
0
|
2
|
156.50
|
|
2024-11-19
|
3
|
0
|
3
|
156.50
|
|
2024-11-18
|
5
|
0
|
5
|
155.00
|
| 合計 | 290 | 256 | 34 | |
