| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
12
|
4
|
8
|
26.90
|
|
2026-10-28
|
4
|
0
|
4
|
30.20
|
|
2026-10-27
|
5
|
0
|
5
|
30.10
|
|
2026-10-20
|
0
|
11
|
-11
|
31.10
|
|
2026-10-06
|
5
|
13
|
-8
|
33.35
|
|
2026-10-02
|
1
|
5
|
-4
|
29.60
|
|
2026-09-30
|
7
|
2
|
5
|
31.10
|
|
2026-09-29
|
1
|
7
|
-6
|
29.95
|
|
2026-09-09
|
2
|
0
|
2
|
31.55
|
|
2026-08-28
|
12
|
3
|
9
|
36.10
|
|
2026-07-29
|
7
|
1
|
6
|
37.80
|
|
2026-07-17
|
10
|
1
|
9
|
38.40
|
|
2026-07-15
|
3
|
9
|
-6
|
40.20
|
|
2026-07-14
|
14
|
7
|
7
|
39.65
|
|
2026-07-08
|
10
|
1
|
9
|
40.50
|
|
2026-06-25
|
15
|
0
|
15
|
40.75
|
|
2026-06-17
|
8
|
3
|
5
|
40.45
|
|
2026-06-11
|
6
|
0
|
6
|
38.40
|
|
2026-06-08
|
4
|
9
|
-5
|
41.75
|
|
2026-06-04
|
7
|
4
|
3
|
41.15
|
|
2026-06-02
|
8
|
1
|
7
|
41.85
|
|
2026-05-28
|
18
|
6
|
12
|
37.40
|
|
2026-05-26
|
7
|
0
|
7
|
38.25
|
|
2026-05-22
|
6
|
0
|
6
|
38.60
|
|
2026-05-20
|
7
|
3
|
4
|
37.95
|
|
2026-05-19
|
5
|
1
|
4
|
38.30
|
|
2026-05-06
|
8
|
2
|
6
|
40.15
|
|
2026-04-30
|
6
|
1
|
5
|
39.60
|
|
2026-04-29
|
0
|
5
|
-5
|
39.75
|
|
2026-04-21
|
5
|
0
|
5
|
40.30
|
|
2026-04-16
|
4
|
0
|
4
|
40.70
|
|
2026-04-14
|
1
|
12
|
-11
|
40.55
|
|
2026-03-31
|
10
|
110
|
-100
|
39.90
|
|
2026-03-18
|
10
|
1
|
9
|
43.35
|
|
2026-03-09
|
0
|
36
|
-36
|
42.25
|
|
2026-02-23
|
17
|
0
|
17
|
49.25
|
|
2026-01-27
|
4
|
140
|
-136
|
54.10
|
|
2026-01-26
|
4
|
12
|
-8
|
52.80
|
|
2026-01-21
|
3
|
15
|
-12
|
50.50
|
|
2026-01-19
|
1
|
20
|
-19
|
52.00
|
|
2026-01-16
|
7
|
2
|
5
|
52.50
|
|
2026-01-09
|
10
|
1
|
9
|
52.70
|
|
2025-12-24
|
4
|
20
|
-16
|
57.90
|
|
2025-12-23
|
1
|
10
|
-9
|
60.10
|
|
2025-12-22
|
31
|
1
|
30
|
61.30
|
|
2025-12-03
|
4
|
0
|
4
|
55.90
|
|
2025-11-27
|
0
|
27
|
-27
|
53.70
|
|
2025-11-24
|
6
|
0
|
6
|
51.60
|
|
2025-11-21
|
1
|
23
|
-22
|
52.00
|
|
2025-11-20
|
9
|
13
|
-4
|
53.40
|
|
2025-11-17
|
8
|
0
|
8
|
55.30
|
|
2025-11-12
|
1
|
77
|
-76
|
55.30
|
|
2025-11-11
|
0
|
23
|
-23
|
54.70
|
|
2025-11-03
|
20
|
0
|
20
|
55.20
|
|
2025-10-31
|
0
|
16
|
-16
|
56.10
|
|
2025-10-27
|
4
|
17
|
-13
|
57.10
|
|
2025-10-22
|
4
|
16
|
-12
|
59.70
|
|
2025-10-14
|
85
|
54
|
31
|
65.30
|
|
2025-10-03
|
0
|
16
|
-16
|
52.50
|
|
2025-09-19
|
1
|
7
|
-6
|
49.75
|
|
2025-08-22
|
1
|
28
|
-27
|
57.00
|
|
2025-08-21
|
0
|
8
|
-8
|
55.50
|
|
2025-08-18
|
3
|
16
|
-13
|
55.90
|
|
2025-08-14
|
343
|
41
|
302
|
54.80
|
|
2025-08-11
|
32
|
1
|
31
|
51.50
|
|
2025-08-04
|
13
|
1
|
12
|
51.20
|
|
2025-07-23
|
0
|
75
|
-75
|
51.20
|
|
2025-07-22
|
46
|
0
|
46
|
50.50
|
|
2025-07-21
|
20
|
31
|
-11
|
52.80
|
|
2025-07-18
|
0
|
62
|
-62
|
53.30
|
|
2025-07-17
|
2
|
61
|
-59
|
53.50
|
|
2025-07-16
|
1
|
10
|
-9
|
53.30
|
|
2025-07-15
|
8
|
35
|
-27
|
52.80
|
|
2025-07-14
|
3
|
33
|
-30
|
52.50
|
|
2025-07-11
|
8
|
57
|
-49
|
56.70
|
|
2025-07-10
|
3
|
59
|
-56
|
56.70
|
|
2025-07-08
|
41
|
20
|
21
|
51.40
|
|
2025-07-07
|
37
|
1
|
36
|
51.70
|
|
2025-06-27
|
4
|
0
|
4
|
52.40
|
|
2025-06-26
|
7
|
0
|
7
|
51.90
|
|
2025-06-25
|
2
|
0
|
2
|
50.90
|
|
2025-06-19
|
0
|
5
|
-5
|
50.50
|
|
2025-06-18
|
3
|
0
|
3
|
51.60
|
|
2025-06-17
|
3
|
0
|
3
|
50.40
|
|
2025-06-16
|
7
|
0
|
7
|
51.60
|
|
2025-06-10
|
9
|
0
|
9
|
54.00
|
|
2025-05-20
|
5
|
1
|
4
|
55.00
|
|
2025-05-06
|
3
|
0
|
3
|
58.90
|
|
2025-05-02
|
0
|
4
|
-4
|
60.70
|
|
2025-04-28
|
0
|
3
|
-3
|
61.20
|
|
2025-04-07
|
5
|
0
|
5
|
57.00
|
|
2025-03-31
|
17
|
1
|
16
|
63.00
|
|
2025-03-27
|
6
|
0
|
6
|
70.10
|
|
2025-03-24
|
6
|
0
|
6
|
71.20
|
|
2025-03-19
|
0
|
6
|
-6
|
71.10
|
|
2025-03-17
|
8
|
1
|
7
|
71.20
|
|
2025-03-04
|
15
|
0
|
15
|
77.90
|
|
2025-03-03
|
22
|
3
|
19
|
76.90
|
|
2025-02-24
|
46
|
9
|
37
|
81.80
|
|
2025-02-14
|
3
|
13
|
-10
|
71.40
|
|
2025-02-03
|
0
|
10
|
-10
|
68.40
|
|
2025-01-02
|
0
|
4
|
-4
|
64.70
|
|
2024-12-31
|
0
|
5
|
-5
|
65.20
|
|
2024-12-25
|
4
|
0
|
4
|
61.40
|
|
2024-12-24
|
4
|
0
|
4
|
61.40
|
|
2024-12-23
|
5
|
1
|
4
|
61.10
|
|
2024-12-18
|
1
|
8
|
-7
|
62.40
|
|
2024-12-12
|
5
|
0
|
5
|
64.20
|
|
2024-12-11
|
10
|
0
|
10
|
65.70
|
| 合計 | 1214 | 1381 | -167 | |
