| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
223
|
216
|
7
|
19.20
|
|
2026-10-28
|
2
|
0
|
2
|
22.90
|
|
2026-10-27
|
1
|
4
|
-3
|
22.45
|
|
2026-10-16
|
2
|
19
|
-17
|
23.55
|
|
2026-10-15
|
19
|
0
|
19
|
23.50
|
|
2026-09-16
|
1
|
2
|
-1
|
23.45
|
|
2026-08-04
|
1
|
4
|
-3
|
25.05
|
|
2026-08-03
|
0
|
4
|
-4
|
24.40
|
|
2026-07-28
|
11
|
2
|
9
|
24.90
|
|
2026-07-27
|
2
|
0
|
2
|
26.80
|
|
2026-07-23
|
2
|
0
|
2
|
27.40
|
|
2026-07-16
|
1
|
5
|
-4
|
28.95
|
|
2026-06-29
|
0
|
4
|
-4
|
28.10
|
|
2026-06-12
|
4
|
1
|
3
|
30.70
|
|
2026-06-09
|
1
|
9
|
-8
|
32.90
|
|
2026-06-01
|
7
|
39
|
-32
|
34.35
|
|
2026-05-26
|
5
|
23
|
-18
|
32.65
|
|
2026-05-14
|
8
|
1
|
7
|
30.60
|
|
2026-05-13
|
1
|
9
|
-8
|
29.35
|
|
2026-05-07
|
6
|
0
|
6
|
29.20
|
|
2026-05-05
|
0
|
17
|
-17
|
29.20
|
|
2026-04-27
|
0
|
5
|
-5
|
29.70
|
|
2026-04-21
|
8
|
4
|
4
|
30.50
|
|
2026-04-13
|
10
|
1
|
9
|
28.75
|
|
2026-03-30
|
0
|
6
|
-6
|
28.20
|
|
2026-03-25
|
7
|
0
|
7
|
29.80
|
|
2026-03-03
|
4
|
55
|
-51
|
32.20
|
|
2026-02-11
|
2
|
25
|
-23
|
33.20
|
|
2026-01-30
|
5
|
27
|
-22
|
35.90
|
|
2026-01-29
|
63
|
87
|
-24
|
38.75
|
|
2026-01-26
|
39
|
7
|
32
|
38.75
|
|
2026-01-23
|
80
|
8
|
72
|
37.95
|
|
2026-01-21
|
3
|
20
|
-17
|
36.15
|
|
2026-01-15
|
7
|
1
|
6
|
36.75
|
|
2025-12-16
|
0
|
40
|
-40
|
37.40
|
|
2025-12-08
|
0
|
33
|
-33
|
37.75
|
|
2025-12-01
|
60
|
37
|
23
|
39.60
|
|
2025-10-20
|
12
|
1
|
11
|
41.40
|
|
2025-10-16
|
15
|
4
|
11
|
41.90
|
|
2025-10-15
|
3
|
13
|
-10
|
41.70
|
|
2025-10-14
|
2
|
13
|
-11
|
41.80
|
|
2025-09-26
|
37
|
7
|
30
|
46.95
|
|
2025-08-12
|
1
|
15
|
-14
|
49.25
|
|
2025-08-05
|
34
|
54
|
-20
|
48.95
|
|
2025-08-04
|
26
|
4
|
22
|
48.90
|
|
2025-07-25
|
8
|
22
|
-14
|
47.80
|
|
2025-07-23
|
18
|
7
|
11
|
48.40
|
|
2025-07-21
|
12
|
26
|
-14
|
50.00
|
|
2025-07-15
|
20
|
6
|
14
|
49.55
|
|
2025-07-11
|
24
|
53
|
-29
|
49.60
|
|
2025-07-10
|
80
|
103
|
-23
|
50.40
|
|
2025-07-07
|
173
|
86
|
87
|
49.75
|
|
2025-07-03
|
108
|
183
|
-75
|
54.60
|
|
2025-07-01
|
499
|
391
|
108
|
54.30
|
|
2025-06-30
|
120
|
235
|
-115
|
55.70
|
|
2025-06-19
|
1
|
10
|
-9
|
47.25
|
|
2025-06-10
|
46
|
33
|
13
|
46.90
|
|
2025-05-12
|
96
|
67
|
29
|
50.70
|
|
2025-04-25
|
93
|
154
|
-61
|
45.90
|
|
2025-04-24
|
53
|
91
|
-38
|
46.25
|
|
2025-04-14
|
120
|
91
|
29
|
43.95
|
|
2025-04-11
|
33
|
15
|
18
|
42.80
|
|
2025-04-08
|
3
|
55
|
-52
|
41.70
|
|
2025-04-07
|
0
|
5
|
-5
|
46.30
|
|
2025-03-21
|
134
|
91
|
43
|
62.00
|
|
2025-03-17
|
143
|
122
|
21
|
55.90
|
|
2025-03-14
|
79
|
113
|
-34
|
55.20
|
|
2025-03-13
|
103
|
146
|
-43
|
56.70
|
|
2025-03-07
|
146
|
125
|
21
|
58.80
|
|
2025-02-19
|
516
|
451
|
65
|
62.60
|
|
2025-02-18
|
32
|
84
|
-52
|
62.40
|
|
2025-02-11
|
6
|
48
|
-42
|
56.60
|
|
2025-02-10
|
17
|
3
|
14
|
57.80
|
|
2025-02-04
|
610
|
549
|
61
|
60.40
|
|
2025-01-21
|
987
|
871
|
116
|
56.60
|
|
2025-01-14
|
600
|
540
|
60
|
48.00
|
|
2025-01-13
|
943
|
740
|
203
|
48.65
|
|
2025-01-08
|
582
|
517
|
65
|
45.20
|
|
2025-01-02
|
123
|
167
|
-44
|
39.10
|
|
2024-12-31
|
92
|
113
|
-21
|
39.25
|
|
2024-12-06
|
224
|
170
|
54
|
45.20
|
|
2024-12-05
|
461
|
1241
|
-780
|
45.75
|
|
2024-12-04
|
1250
|
481
|
769
|
45.30
|
|
2024-11-28
|
134
|
79
|
55
|
34.85
|
| 合計 | 9404 | 9110 | 294 | |
